PBR

2022/08/22~2023/01/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/18473475473473+0.21%2,00033億1052万-1.25%16.531.25
01/17469472469472+1.29%1,00033億352万-1.87%16.51.25
01/16469469465466-0.64%1,20032億6153万-3.32%16.291.23
01/13468469464469+0.21%5,90032億8253万-3.1%16.391.24
01/12464468464468+0.43%90032億7553万-3.7%16.361.24
01/11466466463466+0.43%50032億6153万-4.51%16.291.23
01/10466466461464+1.31%1,60032億4753万-5.11%16.221.22
01/06460466457458-1.08%1,20032億554万-6.72%16.011.21
01/05459466458463+1.76%6,00032億4053万-6.09%16.181.22
01/04460460455455-0.44%1,50031億8454万-8.08%15.91.2
2022
12/30456463456457+0.22%90031億9854万-8.05%15.971.26
12/294644644544560%2,00031億9154万-8.62%15.941.26
12/28473475445456-4%16,90031億9154万-8.98%15.941.26
12/27490490473475-2.66%17,80033億2452万-5.57%16.61.31
12/26493500488488-0.81%4,00034億1551万-3.37%17.061.34
12/23504504489492-1.6%6,50034億4350万-2.77%17.21.35
12/22495500490500+1.01%4,00034億9950万-1.19%17.481.38
12/21488499488495+1.23%1,70034億6450万-2.17%17.31.36
12/20500500488489-2.4%7,60034億2251万-3.55%17.091.35
12/19506506501501-0.99%1,60035億649万-1.38%17.511.38
12/16495506493506+1.61%5,80035億4149万-0.39%17.691.39
12/15502504498498-0.8%5,60034億8550万-1.97%17.411.37
12/14505505502502-1.18%1,30035億1349万-1.38%17.551.38
12/13510510500508+0.79%10,10035億5549万-0.39%17.761.4
12/12509513504504-0.79%7,60035億2749万-1.18%17.621.39
12/09514521508508-1.17%10,10035億5549万-0.39%17.761.4
12/08508514506514+0.78%5,30035億9748万+0.98%17.971.42
12/07513513505510-0.58%3,00035億6949万+0.39%17.831.4
12/06506513505513+0.2%1,70035億9048万+1.18%17.931.41
12/05513513504512-0.19%2,30035億8348万+1.19%17.91.41
12/02510513502513+0.59%3,80035億9048万+1.58%17.931.41
12/01508523505510+2%20,60035億6949万+1.19%17.831.4
11/30501503498500-0.79%5,50034億9950万-0.4%17.481.38
11/29507508504504-0.59%4,90035億2749万+0.4%17.621.39
11/285075105075070%1,20035億4849万+1.2%17.721.4
11/25511515507507-1.55%2,40035億4849万+1.6%17.721.4
11/24512520507515+0.39%8,30036億448万+3.41%181.42
11/22504513504513+0.79%20,50035億9048万+3.43%17.931.41
11/21506512506509-0.2%1,30035億6249万+3.04%17.791.4
11/18505513504510+0.99%3,80035億6949万+3.66%17.831.4
11/17507510505505-0.39%80035億3449万+2.85%17.651.39
11/16509514504507-1.36%4,20035億4849万+3.68%17.721.4
11/15506514505514+0.78%2,70035億9748万+5.33%17.971.42
11/14511514507510-0.2%2,10035億6949万+4.72%17.831.4
11/11509515502511+0.99%2,40035億7648万+5.14%17.861.41
11/10507509506506-1.94%1,00035億4149万+4.33%17.691.39
11/09508516505516+0.58%3,80036億1148万+6.17%18.041.42
11/08511515510513+0.79%4,10035億9048万+5.77%17.931.41
11/07502509500509+1.19%2,30035億6249万+4.95%17.791.4
11/04493503493503+0.6%2,20035億2049万+3.71%17.581.39
11/02492506492500+1.21%9,10034億9950万+3.09%17.481.38
11/01496501489494+2.49%10,50034億5750万+1.86%17.271.36
10/31480485479482+0.63%2,30033億7351万-0.82%16.851.33
10/28479480479479-1.24%1,20033億5252万-1.64%16.741.32
10/27480485479485+1.04%70033億9451万-0.61%16.951.34
10/26479480478480+0.42%60033億5952万-1.84%16.781.32
10/25490490478478-1.04%2,50033億4552万-2.45%16.711.32
10/24479483478483+1.05%3,10033億8051万-1.63%16.881.33
10/21480481476478+1.27%1,60033億4552万-2.85%16.711.32
10/20472472469472-0.42%35,40033億352万-4.26%16.51.3
10/19472474469474+0.42%1,20033億1752万-4.05%16.571.31
10/18464472464472+1.72%70033億352万-4.65%16.51.3
10/17463464460464-0.43%4,70032億4753万-6.45%16.221.28
10/144665024594660%49,90032億6153万-6.43%16.291.28
10/13475475459466-1.69%9,50032億6153万-6.61%16.291.28
10/12479479474474-1.04%3,30033億1752万-5.39%16.571.31
10/114804804784790%1,60033億5252万-4.58%16.741.32
10/074864924794790%18,20033億5252万-4.77%16.741.32
10/06507507479479-5.34%45,50033億5252万-4.96%16.741.32
10/05507507500506-0.2%1,80035億4149万+0.2%17.691.39
10/04506507502507+1%2,90035億4849万+0.4%17.721.4
10/03501502499502-0.59%1,80035億1349万-0.59%17.551.38
09/30503505502505-0.2%1,40035億3449万0%17.651.39
09/29515516500506-1.17%15,50035億4149万0%17.691.39
09/28505512501512+1.39%3,30035億8348万+1.19%17.91.41
09/27507507500505-0.39%1,70035億3449万-0.2%17.651.39
09/26502507500507-0.39%5,50035億4849万+0.2%17.721.4
09/22509509502509-0.2%4,20035億6249万+0.59%17.791.4
09/21503510502510+0.39%4,20035億6949万+0.79%17.831.4
09/20508508506508+0.2%5,20035億5549万+0.59%17.761.4
09/16503508503507+1.2%3,20035億4849万+0.4%17.721.4
09/15509509500501-0.99%5,10035億649万-0.79%17.511.38
09/14503509499506+0.6%6,50035億4149万0%17.691.39
09/13501510501503+0.6%2,80035億2049万-0.59%17.581.39
09/12501502498500+0.2%5,50034億9950万-1.38%17.481.38
09/09505505499499-1.19%12,90034億9250万-1.58%17.441.37
09/08504505504505+0.2%60035億3449万-0.59%17.651.39
09/07502504500504+0.4%10,40035億2749万-0.98%17.621.39
09/065025055025020%4,70035億1349万-1.38%17.551.38
09/05503507502502-0.2%4,80035億1349万-1.57%17.551.38
09/02506507503503-0.59%3,10035億2049万-1.57%17.581.39
09/01503506503506+0.2%90035億4149万-1.17%17.691.39
08/31506506505505-0.98%80035億3449万-1.75%17.651.39
08/30512512507510+0.59%1,20035億6949万-0.97%17.831.4
08/29508510506507-0.2%2,20035億4849万-1.74%17.721.4
08/26507509507508+0.2%1,20035億5549万-1.74%17.761.4
08/25510512507507-1.74%4,10035億4849万-2.12%17.721.4
08/24508516508516+1.78%4,00036億1148万-0.58%18.041.42
08/23503508503507+1%2,20035億4849万-2.31%17.721.4
08/22507508502502-0.99%3,90035億1349万-3.28%17.551.38