PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,8211,8331,7121,734-0.4%204,100118億437万-4.88%199.676.22
03/281,6761,7851,6231,741-0.85%524,400118億5203万-4.76%200.486.24
03/271,4251,7561,3411,756+20.36%683,000119億5414万-4.2%202.216.29
03/261,4391,5321,4051,459+4.36%367,10099億3228万-20.79%168.015.23
03/251,5001,5171,3501,398-8.93%287,40095億1702万-24.84%160.985.01
03/241,5231,5701,4881,535+0.85%123,000104億4444万-18.31%176.675.5
03/201,6461,6551,4741,522-9.73%353,500103億5599万-19.64%175.175.45
03/191,7851,7971,6611,686-4.85%159,300114億7188万-11.87%194.056.04
03/181,7931,8091,7511,772+1.08%92,000120億5704万-8.23%203.956.35
03/171,7801,8191,7501,753-2.67%108,100119億2776万-10.01%201.766.28
03/141,8201,8381,7881,801-4.3%197,800122億5436万-8.21%207.286.45
03/132,0312,0331,8751,882-5.81%180,400128億550万-4.66%216.616.74
03/122,0112,0191,9721,998-1.91%123,300135億9479万+1.16%229.967.16
03/111,9972,0771,9832,037+4.03%473,200138億6015万+3.56%234.457.3
03/101,8981,9891,8981,958+3.22%202,800133億2262万-0.71%225.357.01
03/071,9241,9601,8851,897-0.42%184,400129億756万-5.1%218.336.8
03/061,8801,9701,8501,905+3.53%271,600129億6200万-6.34%219.256.82
03/051,8901,8981,8241,840+0.6%144,500125億1972万-10.98%211.776.59
03/041,8111,8981,8081,829-2.82%193,100124億4488万-12.9%210.516.55
03/031,8751,9001,8501,882-4.52%245,400128億550万-11.85%216.616.74
02/282,0172,0601,9501,971-3.85%270,000134億1107万-9.38%226.857.06
02/272,1302,2492,0202,050+0.84%815,300139億4861万-7.37%235.947.34
02/262,1002,1402,0302,033-5.97%588,400138億3293万-9.6%233.997.28
02/251,9852,2431,9552,162+9.75%1,777,100147億1068万-5.47%248.837.75
02/241,9002,0281,9001,970+5.35%444,900134億427万-14.94%226.747.06
02/211,8901,9151,8581,870+0.43%246,500127億1768万-20.59%215.126.7
02/201,9061,9401,8421,862-5.43%215,900126億6327万-22.16%214.26.67
02/191,8802,0501,8661,969+3.04%409,700133億9097万-19.14%226.517.05
02/181,8821,9191,8061,911+1.54%215,500129億9651万-22.82%219.846.84
02/171,9121,9381,8011,882-1.57%195,200127億9929万-25.38%216.56.74
02/141,9712,0321,8601,912-4.4%293,900130億332万-25.57%219.956.85
02/131,9902,1511,9802,000-6.54%371,400136億180万-23.55%230.087.16
02/122,2492,2542,1352,140-2.15%355,100145億5392万-19.58%246.187.66
02/102,1452,2712,1202,187+4.14%650,700148億7356万-19.15%251.597.83
02/072,2202,2892,0202,1000%594,000142億8189万-23.47%241.587.52
02/061,9202,2001,8652,100+10.53%657,800142億8189万-24.54%241.587.52
02/052,1002,1001,7511,900+4.97%566,600129億2171万-32.65%218.576.8
02/041,9531,9541,6771,810-15.93%956,100123億962万-36.98%208.226.48
02/032,2502,3282,1392,153-18.42%1,055,700146億4233万-26.19%247.687.71
01/312,8032,8702,5502,639-4.49%522,900179億4757万-10.69%303.599.45
01/302,6602,9302,5552,763+0.47%699,400187億9088万-7.28%317.859.89
01/292,7052,8102,7002,750+3.38%234,600187億247万-7.78%316.369.85
01/282,7252,8202,6492,660-1.12%290,700180億9039万-10.8%3069.52
01/272,7252,7782,6902,690-6.66%369,200182億9442万-9.7%309.459.63
01/242,8502,9702,8282,882-1.81%428,100196億19万-3.39%331.5410.32
01/232,9893,1402,9252,935-0.68%1,263,700199億6064万-1.28%337.6410.51
01/222,9753,0202,8852,955-0.67%472,900200億9665万-0.03%339.9410.58
01/212,8923,0502,8832,975+2.8%632,200200億8303万+0.98%339.7110.57
01/202,8832,9482,8352,894-1.33%493,600195億3623万-1.53%330.4610.29
01/172,8443,0252,8082,933+4.56%852,900197億9950万+0.62%334.9110.42
01/162,9392,9502,7802,805-4.59%490,500189億3543万-3.08%320.39.97
01/153,0603,0702,8902,940-1.47%324,900198億4676万+1.91%335.7110.45
01/143,0003,0302,9112,984-2.16%469,000201億4379万+4.19%340.7410.61
01/103,0553,1503,0003,050-0.33%442,500205億8933万+6.72%348.2710.84
01/093,1253,1303,0303,060-1.29%314,400206億5683万+8.01%349.4110.88
01/083,1853,2103,0953,100-0.48%637,800209億2686万+11.07%353.9811.02
01/073,1753,2703,0053,115-3.71%1,048,200210億2811万+13.69%355.6911.07
01/063,2103,3403,1253,235+2.37%2,019,000218億3819万+20.04%369.411.5
2013
12/303,1303,2952,9993,160+2.76%1,940,400214億9842万+20.15%363.6511.32
12/273,1003,1903,0153,075+0.16%1,126,600209億2014万+19.65%353.8711.01
12/263,2503,3203,0403,070-3%2,108,100208億8613万+22.12%353.2911
12/252,9003,2302,8813,165+8.21%3,270,000215億3244万+28.66%364.2211.34
12/243,1503,2802,9052,925-5.95%2,478,800198億9965万+21.62%336.6110.48
12/203,2503,4903,0003,110-5.04%6,041,700211億5826万+31.84%357.911.14
12/192,8353,2752,8323,275+17.17%7,151,000222億8080万+42.02%376.8811.73
12/182,7202,8502,6262,795+1.56%2,182,000190億1522万+24.39%321.6510.01
12/172,6002,8622,5402,752+5.85%2,715,000187億2268万+24.75%316.79.86
12/162,8922,9202,5632,600-6.88%2,146,500176億8858万+19.98%299.219.31
12/132,7992,8982,7002,792+6.16%2,936,400189億9481万+30.96%321.310
12/122,6942,8002,5852,630+5.45%2,946,200178億9267万+25.6%302.669.42
12/112,6212,7672,3712,494-8.04%3,374,600169億6743万+20.89%287.018.93
12/102,7823,1202,6332,712-3.25%11,689,200184億5054万+32.94%312.099.71
12/092,4532,8032,3662,803+21.71%9,274,000190億6964万+39.59%322.5710.04
12/062,4202,4802,1852,303-4.04%1,818,400156億6799万+16.37%265.038.25
12/052,6692,7292,3002,400-6.58%4,309,700163億2792万+22.26%276.198.6
12/042,4252,7102,4252,569+5.94%4,459,800174億7767万+31.74%295.649.2
12/032,8002,8372,4202,425-14.52%3,614,800164億9800万+24.68%279.078.69
12/022,5152,9152,4942,837+17.47%9,097,500193億96万+46.09%326.4810.16
11/292,0022,4152,0012,415+18.97%6,616,200164億2996万+25.59%277.928.65
11/281,8412,2001,7602,030+12.72%3,901,300138億1069万+6.62%233.617.27
11/271,9551,9761,7651,801-10.17%1,223,100122億5274万-5.36%207.266.45
11/261,7872,0051,7082,005+24.92%2,404,000136億4061万+4.75%230.737.18
11/251,6551,6551,5801,605-2.79%195,800109億1929万-16.06%184.75.75
11/221,7001,7001,6181,651-2.31%255,200112億3224万-14.41%1905.91
11/211,7251,7471,6901,690-2.03%170,400114億9757万-13.02%194.486.05
11/201,7931,7941,7131,725-2.93%177,100117億3569万-11.08%198.516.18
11/191,8001,8401,7601,777+0.28%245,300120億8946万-8.54%204.56.37
11/181,8251,8501,7501,772-1.01%405,800120億5544万-8.52%203.926.35
11/151,7741,8431,7521,790-1.1%378,200121億7790万-7.35%205.996.41
11/141,8501,9501,7911,810+2.2%626,300123億1397万-5.83%208.296.48
11/131,7201,9001,7001,771+0.63%712,700120億4864万-6.89%203.86.34
11/121,7021,8691,5531,760+1.85%865,500119億7380万-6.68%202.546.3
11/111,8801,9021,6901,728-6.14%443,600117億5610万-7.2%198.866.19
11/081,8901,9231,8201,841-1.55%277,000125億2487万-0.16%211.866.59
11/071,8781,9441,8401,870-2.25%544,500127億2217万+3.14%215.26.7
11/061,9402,0301,8711,913+0.37%470,800130億1471万+7.35%220.156.85
11/052,0282,0301,8711,906-8.37%644,100129億6708万+8.98%219.346.83
11/012,1802,1981,9552,080+9.07%1,383,100141億5086万+21.07%239.367.45
10/312,0762,1351,8911,907-7.65%895,200129億7389万+13.58%219.466.83
10/302,2002,3151,9552,065-15.33%2,029,900140億4881万+25.38%237.647.4