PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,0401,0621,0401,050+0.96%15,10071億9649万-4.89%97.273.67
03/301,0381,0541,0381,040+0.19%7,80071億2795万-6.56%96.343.64
03/271,0441,0591,0331,038+0.29%11,20071億1424万-7.57%96.163.63
03/261,0591,0651,0351,035-2.45%31,90070億9368万-8.41%95.883.62
03/251,0801,0821,0591,061-0.28%14,10072億7188万-6.77%98.293.71
03/241,0791,0791,0641,064-0.09%16,20072億9244万-6.91%98.573.72
03/231,0711,0731,0611,065+0.09%20,40072億9929万-7.31%98.663.73
03/201,0381,0781,0381,064+2.41%22,30072億9244万-7.88%98.573.72
03/191,0121,0471,0101,039+0.19%21,90071億2109万-10.59%96.253.63
03/181,0671,0671,0251,037-1.98%24,50071億739万-11.29%96.073.63
03/171,0711,0881,0421,058-1.31%31,80072億5132万-10.03%98.013.7
03/161,0871,0991,0711,072-1.38%18,20073億4727万-9.31%99.313.75
03/131,0981,1151,0871,087-1.54%24,60074億5008万-8.19%100.73.8
03/121,1111,1201,1001,104-0.63%24,30075億6659万-6.99%102.273.86
03/111,1201,1251,1081,111-1.51%18,20076億1457万-6.56%102.923.89
03/101,1061,1311,1061,128+1.26%19,10077億3108万-5.21%104.53.95
03/091,1041,1221,1041,114+0.09%7,20076億3513万-6.62%103.23.9
03/061,1261,1261,1061,113-1.15%29,30076億2827万-7.02%103.113.89
03/051,1241,1491,1221,126-1.83%21,10077億1737万-5.85%104.313.94
03/041,1401,1501,1001,147-0.09%44,60078億6130万-3.94%106.264.01
03/031,1871,1991,1351,148-3.29%30,40078億6816万-3.53%106.354.02
03/021,1861,2151,1751,187-1.9%28,20081億3546万0%109.964.15
02/271,2131,2281,2091,210-2.65%32,90082億9309万+2.46%112.094.23
02/261,2681,2751,2321,243-1.97%37,70085億1927万+5.88%115.154.35
02/251,2711,2801,2651,268-0.7%26,10086億9061万+8.65%117.474.44
02/241,2741,2951,2681,277+0.16%41,10087億5230万+10.09%118.34.47
02/231,2451,2751,2271,275+4.17%58,60087億3859万+10.87%118.124.46
02/201,2211,2401,2161,224+0.25%27,50083億8770万+7.37%113.374.28
02/191,2101,2301,2011,221+1.83%48,30083億6714万+7.77%113.094.27
02/181,2011,2111,1811,199-0.5%18,40082億1638万+6.39%111.064.19
02/171,2241,2341,1731,205-1.55%49,60082億5750万+7.3%111.614.21
02/161,2301,2531,2211,224+0.16%36,10083億8770万+9.29%113.374.28
02/131,2301,2341,2101,222-0.65%42,60083億7399万+9.4%113.194.27
02/121,2211,2331,2121,230+1.32%38,60084億2882万+10.41%113.934.3
02/101,2151,2181,1791,214+0.83%42,90083億1917万+9.27%112.454.25
02/091,1561,2071,1411,204+6.83%58,30082億5065万+8.47%111.524.21
02/061,1331,1541,0881,127-2.09%55,70077億2299万+1.62%104.393.94
02/051,1501,1671,1221,1510%23,20078億8745万+3.51%106.614.03
02/041,1521,2001,1501,151+1.59%38,80078億8745万+3.51%106.614.03
02/031,2471,2471,1211,133-6.9%84,50077億6410万+1.98%104.943.96
02/021,1651,2641,1651,217+1.42%159,70083億3973万+9.54%112.724.26
01/301,1101,2001,1051,200+9.49%115,10082億2324万+8.11%111.154.2
01/291,0571,1231,0551,096+1.76%72,20075億1055万-1.26%101.523.83
01/281,0571,0781,0491,077+1.89%30,50073億8035万-3.15%99.763.77
01/271,0801,0801,0431,0570%32,60072億4330万-5.29%97.93.7
01/261,0601,0601,0401,057+1.63%21,60072億4330万-5.71%97.93.7
01/231,0551,0551,0311,040-0.48%16,50071億2680万-7.64%96.333.64
01/221,0471,0731,0421,045-2.25%23,20071億6107万-7.85%96.793.65
01/211,0801,1141,0581,069-0.56%30,70073億2553万-6.23%99.023.74
01/201,0471,1181,0321,075+3.07%49,40073億6665万-6.28%99.573.76
01/191,0471,0481,0241,043+1.26%18,30071億4736万-9.54%96.613.65
01/161,0051,0499981,030-0.48%69,70070億5828万-11.44%95.43.6
01/151,0711,0721,0311,035-3.72%55,60070億9254万-11.91%95.873.62
01/141,0951,0971,0751,075-2.09%37,90073億6665万-9.44%99.573.76
01/131,1001,1191,0971,098-2.49%33,00075億2426万-8.27%101.73.84
01/091,1691,1691,1181,126-2.34%34,40077億1614万-6.79%104.33.94
01/081,1441,1601,1391,153+1.32%22,30079億116万-5.26%106.84.03
01/071,1491,1591,1361,138-1.39%21,10077億9837万-7.03%105.413.98
01/061,1951,1951,1501,154-3.83%27,30079億801万-6.41%106.894.04
01/051,1951,2091,1811,200+1.78%20,50082億2324万-3.07%111.154.2
2014
12/301,1951,2051,1771,179-1.01%23,70080億7933万-5.07%109.24.12
12/291,1901,2231,1861,191+1.53%43,00081億6156万-4.34%110.324.17
12/261,1121,1731,1121,173+5.77%37,40080億3821万-6.08%108.654.1
12/251,1271,1601,1081,109-3.57%70,00075億9964万-11.56%102.723.88
12/241,1831,1841,1501,150-1.79%60,40078億8060万-8.8%106.524.02
12/221,2001,2051,1611,171-2.17%30,40080億1982万-7.36%108.44.09
12/191,1751,2121,1751,197+2.48%35,50081億9789万-5.45%110.814.18
12/181,2081,2081,1651,168+0.69%20,80079億9928万-7.96%108.124.08
12/171,1601,1901,1601,160-1.78%28,00079億4449万-8.95%107.384.05
12/161,1951,2001,1811,181-1.67%27,10080億8831万-7.81%109.334.13
12/151,2171,2171,1921,201-1.4%40,10082億2528万-6.61%111.184.2
12/121,2281,2351,2151,218+0.16%23,90083億4171万-5.65%112.754.26
12/111,2021,2401,2011,216-0.49%28,90083億2801万-6.25%112.574.25
12/101,2011,2421,2001,222-0.97%31,30083億6911万-6%113.124.27
12/091,2911,2921,2301,234-5.44%85,80084億5129万-5.3%114.234.31
12/081,3301,3361,3051,305-1.88%38,70089億3755万+0.23%120.84.56
12/051,3171,3361,3131,330+0.61%28,80091億877万+2.54%123.124.65
12/041,3141,3701,3141,322-1.05%78,00090億5398万+2.4%122.384.62
12/031,3801,3801,3201,336-1.62%58,60091億4986万+3.97%123.674.67
12/021,3501,3591,3351,358+0.37%29,00093億53万+6.09%125.714.75
12/011,3461,3541,3111,353+0.52%56,30092億6629万+6.2%125.254.73
11/281,3851,4131,3411,346-1.03%140,30092億1835万+6.24%124.64.7
11/271,2831,3871,2801,360+6.25%165,00093億1423万+7.85%125.94.75
11/261,2831,3101,2771,280+0.16%34,10087億6633万+2.15%118.494.47
11/251,2771,3021,2761,278+0.24%26,50087億5263万+2.32%118.34.47
11/211,2711,2861,2691,2750%28,10087億3209万+2.66%118.034.46
11/201,2971,2991,2711,275-1.62%34,80087億3209万+3.16%118.034.46
11/191,3001,3271,2741,2960%50,50088億7591万+5.37%119.974.53
11/181,2371,2961,2221,296+6.58%59,00088億7591万+6.06%119.974.53
11/171,2461,2461,2101,216-0.73%28,60083億2801万-0.08%112.574.25
11/141,2631,3001,2111,225-3.39%53,60083億8965万+0.74%113.44.28
11/131,3051,3061,2671,268-2.84%36,90086億8415万+4.11%117.384.43
11/121,3251,3251,3041,305-1.44%39,50089億3755万+6.97%120.84.56
11/111,3341,3341,3041,324+0.91%24,80090億6767万+8.35%122.564.63
11/101,3101,3411,3001,312-0.68%46,00089億8549万+7.28%121.454.59
11/071,3521,3711,3201,321-2.87%44,00090億4713万+8.1%122.294.62
11/061,3011,4231,3001,360+4.7%137,10093億1423万+11.38%125.94.75
11/051,2971,3041,2841,299-0.54%38,50088億9646万+6.21%120.254.54
11/041,2591,3481,2401,306+8.92%138,60089億4440万+6.35%120.94.56
10/311,1881,2071,1701,199+1.87%35,70082億1159万-2.76%110.994.19