PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,198 | 1,218 | 1,083 | 1,127 | +1.08% | 560,500 | 77億5590万 | +25.08% | 103.78 | 3.84 |
| 03/30 | 1,070 | 1,115 | 1,054 | 1,115 | +15.54% | 347,400 | 76億7331万 | +26.99% | 102.68 | 3.8 |
| 03/29 | 960 | 980 | 950 | 965 | +0.31% | 38,200 | 66億4103万 | +12.73% | 88.86 | 3.28 |
| 03/28 | 950 | 988 | 940 | 962 | +1.16% | 89,000 | 66億2038万 | +14.52% | 88.59 | 3.27 |
| 03/25 | 999 | 1,030 | 951 | 951 | -11.45% | 388,000 | 65億4468万 | +15.41% | 87.57 | 3.24 |
| 03/24 | 1,029 | 1,273 | 972 | 1,074 | +6.65% | 1,439,100 | 73億9116万 | +32.59% | 98.9 | 3.66 |
| 03/23 | 1,018 | 1,049 | 995 | 1,007 | +1.51% | 193,400 | 69億3007万 | +27.63% | 92.73 | 3.43 |
| 03/22 | 980 | 1,058 | 931 | 992 | +3.66% | 246,800 | 68億2684万 | +28.66% | 91.35 | 3.38 |
| 03/18 | 849 | 977 | 846 | 957 | +12.32% | 148,700 | 65億8597万 | +27.26% | 88.13 | 3.26 |
| 03/17 | 860 | 888 | 846 | 852 | -0.47% | 55,400 | 58億6337万 | +16.23% | 78.46 | 2.9 |
| 03/16 | 865 | 878 | 842 | 856 | -2.73% | 64,300 | 58億9090万 | +18.56% | 78.83 | 2.91 |
| 03/15 | 902 | 930 | 876 | 880 | -3.83% | 64,000 | 60億5607万 | +23.77% | 81.04 | 3 |
| 03/14 | 897 | 943 | 896 | 915 | +0.77% | 59,700 | 62億9693万 | +30.34% | 84.26 | 3.11 |
| 03/11 | 877 | 955 | 873 | 908 | +0.11% | 105,400 | 62億4876万 | +31.21% | 83.61 | 3.09 |
| 03/10 | 916 | 926 | 880 | 907 | -3.61% | 171,300 | 62億4188万 | +32.6% | 83.52 | 3.09 |
| 03/09 | 973 | 998 | 940 | 941 | -11.48% | 393,400 | 64億7586万 | +39.2% | 86.65 | 3.2 |
| 03/08 | 961 | 1,087 | 946 | 1,063 | +13.45% | 2,380,300 | 73億1545万 | +59.37% | 97.89 | 3.62 |
| 03/07 | 937 | 937 | 937 | 937 | +19.06% | 43,600 | 64億4834万 | +43.49% | 86.28 | 3.19 |
| 03/04 | 850 | 850 | 773 | 787 | -7.95% | 200,000 | 54億1605万 | +22.02% | 72.47 | 2.68 |
| 03/03 | 884 | 899 | 821 | 855 | -6.56% | 335,500 | 58億8402万 | +32.97% | 78.73 | 2.91 |
| 03/02 | 839 | 915 | 785 | 915 | +19.61% | 1,207,700 | 62億9693万 | +43.64% | 84.26 | 3.11 |
| 03/01 | 765 | 765 | 765 | 765 | +15.04% | 16,500 | 52億6465万 | +21.62% | 70.45 | 2.6 |
| 02/29 | 665 | 665 | 665 | 665 | +17.7% | 8,900 | 45億7646万 | +6.23% | 61.24 | 2.26 |
| 02/26 | 565 | 574 | 545 | 565 | 0% | 8,000 | 38億8827万 | -9.89% | 52.03 | 1.92 |
| 02/25 | 575 | 575 | 560 | 565 | +1.8% | 7,900 | 38億8827万 | -10.32% | 52.03 | 1.92 |
| 02/24 | 552 | 566 | 545 | 555 | -2.97% | 11,300 | 38億1945万 | -12.74% | 51.11 | 1.89 |
| 02/23 | 583 | 583 | 560 | 572 | +1.06% | 6,200 | 39億3644万 | -11.04% | 52.67 | 1.95 |
| 02/22 | 572 | 578 | 558 | 566 | +0.71% | 8,300 | 38億8015万 | -12.92% | 51.92 | 1.92 |
| 02/19 | 571 | 574 | 561 | 562 | -3.1% | 13,100 | 38億5273万 | -14.59% | 51.55 | 1.91 |
| 02/18 | 554 | 584 | 554 | 580 | +3.94% | 25,400 | 39億7613万 | -13.04% | 53.2 | 1.97 |
| 02/17 | 547 | 567 | 537 | 558 | +0.9% | 17,500 | 38億2531万 | -17.33% | 51.19 | 1.89 |
| 02/16 | 518 | 560 | 518 | 553 | +6.76% | 14,700 | 37億9103万 | -19.03% | 50.73 | 1.87 |
| 02/15 | 505 | 518 | 484 | 518 | +7.69% | 37,300 | 35億5109万 | -25.25% | 47.52 | 1.76 |
| 02/12 | 501 | 530 | 480 | 481 | -15.76% | 80,400 | 32億9744万 | -32.06% | 44.12 | 1.63 |
| 02/10 | 632 | 632 | 553 | 571 | -5.15% | 23,400 | 39億1443万 | -20.47% | 52.38 | 1.94 |
| 02/09 | 620 | 630 | 580 | 602 | -7.81% | 25,100 | 41億2695万 | -17.08% | 55.22 | 2.04 |
| 02/08 | 648 | 661 | 631 | 653 | -2.25% | 18,800 | 44億7657万 | -10.91% | 59.9 | 2.21 |
| 02/05 | 680 | 689 | 658 | 668 | -4.3% | 20,400 | 45億7940万 | -9.49% | 61.28 | 2.26 |
| 02/04 | 708 | 748 | 697 | 698 | -0.99% | 47,900 | 47億8506万 | -5.93% | 64.03 | 2.37 |
| 02/03 | 715 | 715 | 690 | 705 | -2.08% | 14,500 | 48億3305万 | -5.24% | 64.67 | 2.39 |
| 02/02 | 722 | 735 | 702 | 720 | 0% | 21,200 | 49億3588万 | -3.23% | 66.05 | 2.44 |
| 02/01 | 724 | 724 | 682 | 720 | -1.37% | 29,100 | 49億3588万 | -3.23% | 66.05 | 2.44 |
| 01/29 | 730 | 730 | 708 | 730 | +0.69% | 11,100 | 50億444万 | -2.01% | 66.96 | 2.48 |
| 01/28 | 707 | 745 | 707 | 725 | +0.42% | 25,700 | 49億7016万 | -2.95% | 66.5 | 2.46 |
| 01/27 | 716 | 732 | 710 | 722 | +3.29% | 12,700 | 49億4959万 | -3.73% | 66.23 | 2.45 |
| 01/26 | 686 | 737 | 686 | 699 | -0.29% | 15,400 | 47億9192万 | -7.29% | 64.12 | 2.37 |
| 01/25 | 692 | 710 | 684 | 701 | +2.79% | 23,700 | 48億563万 | -7.52% | 64.3 | 2.38 |
| 01/22 | 665 | 690 | 665 | 682 | +4.76% | 26,200 | 46億7538万 | -10.5% | 62.56 | 2.31 |
| 01/21 | 687 | 700 | 651 | 651 | -7.26% | 42,300 | 44億6273万 | -15.34% | 59.72 | 2.21 |
| 01/20 | 750 | 757 | 700 | 702 | -5.52% | 38,400 | 48億1235万 | -9.65% | 64.39 | 2.38 |
| 01/19 | 727 | 747 | 726 | 743 | +0.13% | 21,900 | 50億9341万 | -5.23% | 68.15 | 2.52 |
| 01/18 | 710 | 750 | 701 | 742 | -3.64% | 40,900 | 50億8655万 | -5.96% | 68.06 | 2.52 |
| 01/15 | 815 | 846 | 770 | 770 | -0.9% | 63,200 | 52億7850万 | -3.27% | 70.63 | 2.61 |
| 01/14 | 758 | 795 | 730 | 777 | -2.14% | 48,300 | 53億2649万 | -3% | 71.27 | 2.63 |
| 01/13 | 751 | 876 | 746 | 794 | +6.15% | 123,200 | 54億4302万 | -1.49% | 72.83 | 2.69 |
| 01/12 | 777 | 788 | 729 | 748 | -8.22% | 52,200 | 51億2768万 | -7.88% | 68.61 | 2.54 |
| 01/08 | 812 | 834 | 782 | 815 | -8.12% | 202,600 | 55億8698万 | -0.61% | 74.76 | 2.76 |
| 01/07 | 735 | 887 | 731 | 887 | +20.35% | 373,600 | 60億8056万 | +7.52% | 81.36 | 3.01 |
| 01/06 | 770 | 771 | 732 | 737 | -2.38% | 20,200 | 50億5228万 | -10.88% | 67.6 | 2.5 |
| 01/05 | 768 | 780 | 730 | 755 | -3.33% | 27,100 | 51億7567万 | -9.58% | 69.25 | 2.56 |
| 01/04 | 766 | 782 | 755 | 781 | +0.13% | 14,700 | 53億5391万 | -7.35% | 71.64 | 2.65 |
| 2015 |
| 12/30 | 762 | 784 | 758 | 780 | +1.17% | 20,000 | 53億4721万 | -8.24% | 71.55 | 2.64 |
| 12/29 | 739 | 787 | 714 | 771 | +4.33% | 20,200 | 52億8551万 | -10.04% | 70.72 | 2.61 |
| 12/28 | 695 | 754 | 695 | 739 | +5.57% | 26,500 | 50億6614万 | -14.37% | 67.79 | 2.51 |
| 12/25 | 715 | 720 | 695 | 700 | -3.18% | 59,400 | 47億9878万 | -19.63% | 64.21 | 2.37 |
| 12/24 | 752 | 758 | 714 | 723 | -4.49% | 49,500 | 49億5645万 | -17.65% | 66.32 | 2.45 |
| 12/22 | 780 | 781 | 754 | 757 | -2.45% | 23,800 | 51億8953万 | -14.37% | 69.44 | 2.57 |
| 12/21 | 806 | 806 | 770 | 776 | -3.72% | 20,100 | 53億1979万 | -12.81% | 71.18 | 2.63 |
| 12/18 | 816 | 838 | 806 | 806 | -1.23% | 24,300 | 55億2545万 | -9.94% | 73.94 | 2.73 |
| 12/17 | 810 | 830 | 808 | 816 | +1.24% | 13,700 | 55億9400万 | -9.23% | 74.85 | 2.77 |
| 12/16 | 820 | 829 | 801 | 806 | +0.5% | 13,900 | 55億2545万 | -10.84% | 73.94 | 2.73 |
| 12/15 | 829 | 843 | 801 | 802 | -3.95% | 20,300 | 54億9803万 | -11.67% | 73.57 | 2.72 |
| 12/14 | 832 | 843 | 822 | 835 | -2.79% | 21,000 | 57億2425万 | -8.64% | 76.6 | 2.83 |
| 12/11 | 865 | 885 | 850 | 859 | -1.72% | 25,500 | 58億8878万 | -6.32% | 78.8 | 2.91 |
| 12/10 | 872 | 879 | 872 | 874 | -1.47% | 10,500 | 59億9161万 | -5.1% | 80.17 | 2.96 |
| 12/09 | 892 | 900 | 886 | 887 | -0.67% | 11,500 | 60億8073万 | -4.42% | 81.37 | 3.01 |
| 12/08 | 895 | 910 | 893 | 893 | -1.54% | 11,200 | 61億2187万 | -3.88% | 81.92 | 3.03 |
| 12/07 | 918 | 921 | 891 | 907 | -0.77% | 13,600 | 62億1784万 | -2.47% | 83.2 | 3.08 |
| 12/04 | 920 | 926 | 914 | 914 | -2.45% | 10,500 | 62億6583万 | -1.51% | 83.84 | 3.1 |
| 12/03 | 925 | 940 | 925 | 937 | -0.32% | 12,400 | 64億2350万 | +1.19% | 85.95 | 3.18 |
| 12/02 | 950 | 951 | 940 | 940 | -0.32% | 11,300 | 64億4407万 | +1.84% | 86.23 | 3.19 |
| 12/01 | 926 | 944 | 920 | 943 | +1.29% | 11,900 | 64億6464万 | +2.5% | 86.5 | 3.2 |
| 11/30 | 940 | 948 | 928 | 931 | -1.06% | 9,100 | 63億8237万 | +1.75% | 85.4 | 3.16 |
| 11/27 | 950 | 974 | 940 | 941 | -1.98% | 27,200 | 64億5093万 | +3.41% | 86.32 | 3.19 |
| 11/26 | 965 | 965 | 945 | 960 | -0.1% | 22,200 | 65億8118万 | +6.08% | 88.06 | 3.25 |
| 11/25 | 948 | 961 | 937 | 961 | +2.45% | 20,100 | 65億8803万 | +6.9% | 88.15 | 3.26 |
| 11/24 | 933 | 949 | 925 | 938 | +1.74% | 14,500 | 64億3036万 | +4.92% | 86.04 | 3.18 |
| 11/20 | 927 | 933 | 910 | 922 | -2.12% | 18,300 | 63億2067万 | +3.71% | 84.58 | 3.13 |
| 11/19 | 894 | 958 | 889 | 942 | +6.44% | 48,100 | 64億5778万 | +6.56% | 86.41 | 3.19 |
| 11/18 | 878 | 897 | 868 | 885 | +0.8% | 14,000 | 60億6702万 | +0.68% | 81.18 | 3 |
| 11/17 | 902 | 902 | 877 | 878 | -1.13% | 23,000 | 60億1904万 | 0% | 80.54 | 2.98 |
| 11/16 | 907 | 907 | 867 | 888 | -1.88% | 21,600 | 60億8759万 | +1.49% | 81.46 | 3.01 |
| 11/13 | 921 | 922 | 904 | 905 | -1.42% | 12,500 | 62億413万 | +3.78% | 83.02 | 3.07 |
| 11/12 | 925 | 925 | 914 | 918 | -0.76% | 11,000 | 62億9325万 | +5.88% | 84.21 | 3.11 |
| 11/11 | 917 | 940 | 917 | 925 | +1.31% | 11,500 | 63億4124万 | +7.18% | 84.85 | 3.14 |
| 11/10 | 940 | 940 | 910 | 913 | -3.18% | 20,200 | 62億5898万 | +6.53% | 83.75 | 3.1 |
| 11/09 | 926 | 958 | 919 | 943 | +2.06% | 25,600 | 64億6464万 | +10.68% | 86.5 | 3.2 |
| 11/06 | 954 | 960 | 907 | 924 | -3.25% | 50,500 | 63億3438万 | +9.35% | 84.76 | 3.13 |
| 11/05 | 1,050 | 1,050 | 937 | 955 | -9.13% | 198,300 | 65億4690万 | +13.83% | 87.6 | 3.24 |
| 11/04 | 915 | 1,051 | 915 | 1,051 | +16.65% | 156,500 | 72億502万 | +26.17% | 96.41 | 3.56 |
