PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31686694677678-1.31%15,20047億4532万-4.1%-2.72
03/30689695687687-0.29%4,60048億831万-2.97%-2.76
03/29684694683689+0.44%7,40048億2231万-2.82%-2.76
03/28685696680686+0.29%14,30048億131万-3.24%-2.75
03/27701701684684-2.29%11,10047億8731万-3.66%-2.74
03/24698704687700+1.74%10,00048億9930万-1.55%-2.81
03/23687707686688+0.29%6,50048億1531万-3.23%-2.76
03/22688693685686-1.44%13,30048億131万-3.52%-2.75
03/21691697686696+0.58%11,80048億3142万-2.25%-2.77
03/17696705692692-0.29%20,20048億365万-2.95%-2.75
03/16699705693694-1.14%19,90048億1753万-2.66%-2.76
03/15718721701702-2.36%37,90048億7307万-1.4%-2.79
03/14722731715719-1.51%23,00049億9108万+0.98%-2.86
03/13747747730730-1.22%30,20050億6744万+2.67%-2.9
03/10753759738739-0.27%40,40051億2991万+4.08%-2.94
03/09736749726741+0.95%35,00051億4379万+4.51%-2.95
03/08748748727734-0.94%29,90050億9520万+3.82%-2.92
03/07724758718741+2.63%113,20051億4379万+4.96%-2.95
03/06710728706722+1.55%35,90050億1190万+2.41%-2.87
03/037107167077110%7,90049億3554万+0.99%-2.83
03/02707717707711+0.57%10,40049億3554万+0.99%-2.83
03/01712712703707-0.7%9,20049億778万+0.57%-2.81
02/28718718711712-0.56%8,50049億4249万+1.28%-2.83
02/27710718702716+0.42%15,00049億7025万+1.85%-2.85
02/24712715707713+0.71%11,80049億4943万+1.71%-2.84
02/23705711696708+1.14%14,00049億1472万+1.14%-2.82
02/22701705699700-0.71%10,80048億5919万+0.14%-2.78
02/21708708700705-0.42%9,80048億9389万+0.86%-2.8
02/20698714697708+1.29%13,40049億1472万+1.43%-2.82
02/17695701695699+0.58%7,50048億5224万+0.29%-2.78
02/16702705690695-1.56%31,60048億2448万-0.29%-2.77
02/15707718700706+0.28%25,10049億84万+1.29%-2.81
02/14706710702704-0.28%11,20048億8695万+1%-2.8
02/13698709691706+2.17%17,60049億84万+1.15%-2.81
02/106986986846910%25,00047億9671万-1%-2.75
02/09694704689691-0.72%21,20047億9671万-1%-2.75
02/08697709689696-0.57%24,30048億3142万-0.29%-2.77
02/07702704682700-0.57%22,70048億5919万+0.29%-2.78
02/06701707700704+0.43%6,50048億8695万+1.15%-2.8
02/03703712692701+1.15%17,60048億6613万+0.86%-2.79
02/02714716691693-2.94%13,30048億1059万-0.14%-2.76
02/01687745687714+1.56%100,10049億5637万+2.88%-2.84
01/31696704696703+0.43%11,60048億8001万+1.44%-2.8
01/30709709691700-0.71%17,00048億5919万+1.16%-2.78
01/27702708699705+0.57%9,50048億9389万+1.88%-2.8
01/26710710697701-0.71%16,40048億6613万+1.3%-2.79
01/25710710697706+0.86%17,80049億84万+2.02%-2.81
01/24685704680700+1.74%21,40048億5919万+1.01%-2.78
01/23683697680688+0.88%16,40047億7588万-0.86%-2.74
01/20681700681682-0.29%11,10047億3423万-1.87%-2.71
01/19684693683684+0.15%5,00047億4812万-1.87%-2.72
01/18690690680683-1.01%10,40047億4118万-2.15%-2.72
01/17690700682690-0.29%17,90047億8977万-1.29%-2.75
01/16703705690692-0.43%8,90048億365万-1.14%-2.75
01/13684697681695+0.14%29,90048億2448万-0.71%-2.77
01/12701707690694-1%25,50048億1753万-0.86%-2.76
01/11728733701701-3.71%37,30048億6613万+0.14%-2.79
01/10721738712728+2.54%48,70050億5355万+3.85%-2.9
01/06691711691710+1.72%22,10049億2860万+1.43%-2.82
01/05683701682698+1.6%31,80048億4530万-0.29%-2.78
01/04683688674687+1.18%16,50047億6894万-2.14%-2.73
2016
12/30668680660679+1.49%18,20047億1341万-3.41%-2.7
12/29677677669669-1.76%22,00046億4399万-5.24%-2.66
12/28682688675681+1.34%24,10047億2729万-4.35%-2.71
12/27678680661672-0.59%44,60046億6482万-5.75%-2.67
12/26692692675676-2.45%37,80046億9258万-5.32%-2.69
12/22695695685693+0.14%24,20048億1059万-3.08%-2.76
12/21704704692692-1%20,20048億365万-3.22%-2.75
12/20699702691699-0.29%27,90048億5224万-2.1%-2.78
12/19704707700701-0.43%20,70048億6613万-1.68%-2.79
12/16717717704704-1.81%33,50048億8695万-1.12%-2.8
12/15723729714717-1.1%25,30049億7719万+0.7%-2.85
12/14721731721725+0.14%24,20050億3273万+2.11%-2.88
12/13715729713724+0.42%31,00050億2579万+2.12%-2.88
12/12715726715721+0.98%29,70050億496万+1.69%-2.87
12/09710717708714+0.14%28,40049億5637万+0.71%-2.84
12/087207247107130%25,10049億4943万+0.42%-2.84
12/07697749697713+2.3%67,50049億4943万+0.14%-2.84
12/06700710697697-0.14%32,90048億3836万-2.38%-2.77
12/056997156966980%25,90048億4530万-2.65%-2.78
12/02704713696698-1.55%60,40048億4530万-2.92%-2.78
12/01711719708709+0.14%35,20049億2166万-1.8%-2.82
11/30714716706708-1.39%54,30049億1472万-2.34%-2.82
11/29735741715718-2.31%40,40049億8414万-1.24%-2.86
11/28728759727735+0.55%62,10051億214万+0.68%-2.92
11/25768768728731-2.92%91,60050億7438万0%-2.91
11/24755774750753-6.81%257,40052億2710万+2.73%-3
11/22719854701808+14.77%856,30056億889万+10.08%-3.21
11/21707710701704-0.28%16,20048億6555万-3.69%-2.79
11/18694710694706+1.73%25,40048億7937万-3.68%-2.8
11/17689694683694+0.73%12,20047億9644万-5.58%-2.75
11/16686691680689+1.92%17,90047億6188万-6.64%-2.73
11/15674693674676-0.44%14,40046億7203万-9.02%-2.68
11/14677690677679+0.3%10,40046億9277万-9.59%-2.69
11/11699702676677-2.03%13,80046億7895万-10.33%-2.68
11/10686700676691+3.75%24,40047億7570万-9.08%-2.74
11/09705714641666-6.72%68,50046億292万-12.83%-2.64
11/08718724714714-0.7%8,80049億3466万-7.03%-2.83
11/07719723706719-0.14%15,30049億6922万-6.74%-2.85
11/04730736710720-2.7%28,60049億7613万-6.98%-2.85