PER

2021/02/10~2021/07/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/07673683673683+1.49%1,10047億8031万-3.39%8.231.93
07/06688688671673-2.18%10,40047億1032万-5.21%8.111.9
07/05691693680688-0.43%3,30048億1531万-3.51%8.291.95
07/02690693690691+0.14%1,80048億3630万-3.36%8.331.95
07/01695695689690-1.15%1,50048億2931万-3.9%8.321.95
06/30700700690698+0.72%2,30048億8530万-3.06%8.411.97
06/29692693692693+0.29%50048億5030万-4.02%8.351.96
06/28688698688691-1.29%2,20048億3630万-4.56%8.331.95
06/25702702695700+2.49%2,80048億9930万-3.58%8.441.98
06/24683695682683-0.15%5,40047億8031万-6.05%8.231.93
06/23698698684684-2.29%4,70047億8731万-6.04%8.251.93
06/22704704688700+2.34%5,90048億9930万-3.85%8.441.98
06/21699699684684-2.98%11,20047億8731万-6.04%8.251.93
06/18730730705705-2.22%8,20049億3429万-3.03%8.51.99
06/177227277217210%2,30050億4627万-0.83%8.692.04
06/16723725720721+0.28%2,60050億4627万-0.69%8.692.04
06/15726728718719-1.37%3,40050億3228万-0.83%8.672.03
06/14728733719729-0.14%11,80051億227万+0.41%8.792.06
06/11739739730730+0.14%3,80051億927万+0.55%8.82.07
06/10730739726729-0.55%2,40051億227万+0.28%8.792.06
06/09732733725733+0.41%3,50051億3026万+0.83%8.842.07
06/08740741725730-1.35%5,10051億927万+0.27%8.82.07
06/07728741728740+1.23%1,50051億7926万+1.23%8.922.09
06/04730735730731+0.27%1,70051億1626万-0.27%8.812.07
06/03747748698729-2.41%13,30051億227万-0.68%8.792.06
06/02751764747747-0.27%7,20052億2825万+1.63%9.012.11
06/01760762749749-1.45%4,30052億4225万+1.77%9.032.12
05/31758770758760+0.4%14,20053億1924万+3.26%9.162.15
05/28731757731757+3.56%7,30052億9824万+2.85%9.132.14
05/27746749731731-1.75%9,20051億1626万-0.81%8.812.07
05/26741744726744+0.13%19,20052億725万+0.81%8.972.1
05/25752752740743-0.67%10,50052億25万+0.54%8.962.1
05/24732748730748+3.74%8,10052億3525万+1.08%9.022.12
05/21717730717721+1.41%6,80050億4627万-2.57%8.692.04
05/20690715690711+2.3%9,80049億7628万-4.05%8.572.01
05/19694700692695+1.61%4,20048億6430万-6.46%8.381.97
05/18678688678684+0.88%1,90047億8731万-8.31%8.251.93
05/17708708674678-2.87%10,90047億4532万-9.48%8.171.92
05/14698707698698+0.87%5,40048億8530万-7.18%8.411.97
05/13700700681692-2.4%20,90048億4330万-8.47%8.341.96
05/12731734709709-2.88%10,90049億6229万-6.59%8.552.01
05/11737742730730-0.95%4,50051億927万-4.07%8.82.07
05/10743746737737-0.81%5,70051億5826万-3.28%8.882.08
05/07747750743743-0.54%3,60052億25万-2.49%8.962.1
05/06763763743747-0.13%16,70052億2825万-2.23%9.012.11
04/30750764745748-7.88%58,50052億3525万-2.22%9.022.12
04/28782812777812+4.91%47,30056億8318万+6.28%9.792.3
04/27763774763774+1.84%6,00054億1722万+1.84%9.332.19
04/26771771759760-0.13%10,90053億1924万+0.26%9.162.15
04/23769774760761-0.91%9,80053億2623万+0.66%9.172.15
04/22770770763768+1.72%18,90053億7523万+1.86%9.262.17
04/21754770753755-0.4%11,60052億8424万+0.53%9.12.14
04/20765770756758-1.56%8,50053億524万+1.2%9.142.14
04/19775775760770+1.32%18,20053億8923万+2.94%9.282.18
04/16763768756760-0.39%8,50053億1924万+2.01%9.162.15
04/15768768762763-0.52%5,80053億4023万+2.55%9.22.16
04/14759767759767+1.05%3,70053億6823万+3.37%9.252.17
04/13753760753759+0.93%4,80053億1224万+2.71%9.152.15
04/12757780752752-0.66%32,40052億6324万+2.04%9.072.13
04/09756761751757-0.39%8,10052億9824万+2.85%9.132.14
04/08757764756760+0.13%6,20053億1924万+3.54%9.162.15
04/07752780752759-1.04%25,20053億1224万+3.69%9.152.15
04/06797797761767-3.03%13,50053億6823万+4.92%9.252.17
04/05790802779791+1.54%28,00055億3620万+8.5%9.542.24
04/02765785758779+3.87%38,70054億5222万+7.01%9.392.2
04/017517667507500%4,70052億4925万+3.31%9.042.12
03/317527607507500%4,70052億4925万+3.45%26.222.61
03/30763775750750-3.35%21,70052億4925万+3.59%26.222.61
03/29776790767776-1.27%41,80054億3122万+7.33%27.132.7
03/26843844765786+8.26%298,10055億121万+9.17%27.482.73
03/25725736713726+1.97%15,60050億8127万+1.26%25.382.52
03/24712719706712+0.28%12,20049億8328万-0.7%24.892.47
03/23732737710710-1.25%21,10049億6929万-0.98%24.822.47
03/22709722708719+1.99%17,40050億3228万+0.28%25.142.5
03/19707711703705+0.43%7,10049億3429万-1.67%24.652.45
03/18705710702702-0.99%46,10049億1329万-2.36%24.542.44
03/177107137027090%13,80049億6229万-1.53%24.792.46
03/16717717709709-0.14%6,60049億6229万-1.8%24.792.46
03/15724724708710-2.47%12,20049億6929万-1.8%24.822.47
03/12724728712728+2.25%8,40050億9527万+0.41%25.452.53
03/11711718711712+0.85%2,40049億8328万-1.93%24.892.47
03/10710714703706-0.28%5,60049億4129万-2.75%24.682.45
03/097087177077080%5,30049億5529万-2.34%24.752.46
03/08720720706708-1.26%7,10049億5529万-2.07%24.752.46
03/05708717707717+0.99%5,30050億1828万-0.55%25.072.49
03/04724724710710-2.2%8,00049億6929万-1.25%24.822.47
03/03730745725726-0.95%5,30050億8127万+1.26%25.382.52
03/02760764733733-2.53%13,70051億3026万+2.66%25.632.55
03/01728755727752+3.44%19,20052億6324万+5.77%26.292.61
02/26731735708727-0.68%12,80050億8827万+2.97%25.422.53
02/25741744728732+0.69%11,70051億2326万+4.13%25.592.54
02/247427467277270%12,20050億8827万+3.86%25.422.53
02/22720750715727+3.12%19,10050億8827万+4.45%25.422.53
02/19709719704705-1.67%11,30049億3429万+1.73%24.652.45
02/18720730712717+0.56%10,60050億1828万+3.91%25.072.49
02/17704721704713+1.57%37,30049億9028万+3.63%24.932.48
02/16723733702702-2.64%13,00049億1329万+2.33%24.542.44
02/15741741721721-0.69%3,20050億4627万+5.56%25.212.5
02/12740740725726-1.49%6,80050億8127万+6.92%25.382.52
02/10734746727737+0.96%4,40051億5826万+9.02%25.772.56