PER

2021/06/03~2021/10/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/276316316286310%1,00044億1636万+0.64%7.611.78
10/26633633624631-0.63%2,00044億1636万+0.64%7.611.78
10/25639639628635+0.79%3,50044億4436万+1.28%7.651.8
10/22621630621630+0.32%1,80044億937万+0.48%7.591.78
10/21618628618628+1.95%1,80043億9537万+0.16%7.571.78
10/20626626616616-1.75%1,70043億1138万-1.91%7.431.74
10/19627632617627+0.64%4,50043億8837万-0.48%7.561.77
10/18621623621623+0.16%1,20043億6037万-1.11%7.511.76
10/15632632618622+1.47%1,90043億5337万-1.27%7.51.76
10/14611618610613+0.66%6,50042億9038万-2.85%7.391.73
10/13615615608609-1.14%5,30042億6239万-3.64%7.341.72
10/12617617613616-0.16%1,80043億1138万-2.69%7.431.74
10/11617624616617-0.48%90043億1838万-2.53%7.441.75
10/08616621616620+0.49%1,00043億3938万-2.05%7.471.75
10/07628628617617+0.33%1,70043億1838万-2.37%7.441.75
10/06621621615615-1.13%2,80043億438万-2.54%7.411.74
10/05633633614622-1.74%5,80043億5337万-1.43%7.51.76
10/04651658633633-2.62%5,80044億3036万+0.48%7.631.79
10/01639651633650+1.88%5,60045億4935万+3.34%7.841.84
09/30635638635638+0.79%15,00044億6536万+1.75%7.691.8
09/29635635632633-0.78%50044億3036万+1.12%7.631.79
09/28642642632638+0.95%2,30044億6536万+2.24%7.691.8
09/27639639632632-1.86%1,20044億2336万+1.44%7.621.79
09/24653653639644+1.74%6,10045億735万+3.7%7.761.82
09/22624633624633+1.61%2,10044億3036万+2.1%7.631.79
09/21633633622623-1.58%1,50043億6037万+0.65%7.511.76
09/17634638632633-0.63%1,50044億3036万+2.43%7.631.79
09/16645645633637+0.16%2,50044億5836万+3.24%7.681.8
09/15651652636636-3.78%5,10044億5136万+3.25%7.671.8
09/14648662642661+1.69%7,10046億2633万+7.31%7.971.87
09/13653655646650+1.72%6,10045億4935万+5.86%7.841.84
09/10641641629639+1.27%6,60044億7236万+4.41%7.71.81
09/09639639631631-1.41%1,50044億1636万+3.27%7.611.78
09/08636649636640+0.63%4,50044億7936万+4.58%7.721.81
09/07633638631636+1.44%5,50044億5136万+3.75%7.671.8
09/06620631620627+1.13%12,00043億8837万+2.12%7.561.77
09/03606627606620+2.14%4,90043億3938万+0.65%7.471.75
09/02602607602607+0.83%4,70042億4839万-1.94%7.321.72
09/016056056006020%4,50042億1339万-3.06%7.261.7
08/31608610602602-0.5%2,20042億1339万-3.68%7.261.7
08/30603605603605+0.33%2,40042億3439万-3.66%7.291.71
08/27607615603603-0.66%1,20042億2039万-4.44%7.271.71
08/26607614605607-0.16%1,30042億4839万-4.26%7.321.72
08/25618620606608+1.67%6,40042億5539万-4.55%7.331.72
08/24597603594598+0.34%2,50041億8540万-6.56%7.211.69
08/236066065805960%4,60041億7140万-7.31%7.181.69
08/20598606590596-0.33%4,30041億7140万-7.88%7.181.69
08/19607607598598-1.48%4,90041億8540万-8.14%7.211.69
08/18596607591607+0.83%3,40042億4839万-7.19%7.321.72
08/17615617600602-1.31%4,00042億1339万-8.37%7.261.7
08/16614614601610-0.65%7,40042億6939万-7.58%7.351.73
08/136056146056140%1,30042億9738万-7.39%7.41.74
08/12615617605614-0.16%6,20042億9738万-7.67%7.41.74
08/116206266036150%5,50043億438万-7.93%7.411.74
08/10600625600615+2.5%2,80043億438万-8.35%7.411.74
08/06614614590600-2.91%12,00041億9940万-10.98%7.231.7
08/05643654602618-4.63%16,90043億2538万-8.85%7.451.75
08/04675675647648-2.56%6,90045億3535万-4.85%7.811.83
08/03673673661665-1.19%4,90046億5433万-2.64%8.021.88
08/02683683660673-1.75%10,10047億1032万-1.61%8.111.9
07/30687687676685+0.59%1,40047億9431万0%8.261.94
07/29673683673681+1.04%4,00047億6631万-0.58%8.211.93
07/28681681670674-1.61%2,50047億1732万-1.61%8.131.91
07/27682685679685+0.44%60047億9431万-0.15%8.261.94
07/26681688679682+0.15%2,00047億7331万-0.73%8.221.93
07/21696698678681+0.15%6,20047億6631万-1.02%8.211.93
07/20684694676680-0.29%2,80047億5932万-1.45%8.21.92
07/19679682675682+0.44%2,70047億7331万-1.3%8.221.93
07/16675680675679+0.15%60047億5232万-2.02%8.191.92
07/15685685678678-1.6%2,20047億4532万-2.45%8.171.92
07/14694694689689-1.15%1,40048億2231万-1.15%8.311.95
07/13684719684697+2.2%16,20048億7830万-0.29%8.41.97
07/12671682671682+1.04%2,30047億7331万-2.57%8.221.93
07/09670675666675-0.3%4,20047億2432万-3.98%8.141.91
07/08683684676677-0.88%4,80047億3832万-3.97%8.161.92
07/07673683673683+1.49%1,10047億8031万-3.39%8.231.93
07/06688688671673-2.18%10,40047億1032万-5.21%8.111.9
07/05691693680688-0.43%3,30048億1531万-3.51%8.291.95
07/02690693690691+0.14%1,80048億3630万-3.36%8.331.95
07/01695695689690-1.15%1,50048億2931万-3.9%8.321.95
06/30700700690698+0.72%2,30048億8530万-3.06%8.411.97
06/29692693692693+0.29%50048億5030万-4.02%8.351.96
06/28688698688691-1.29%2,20048億3630万-4.56%8.331.95
06/25702702695700+2.49%2,80048億9930万-3.58%8.441.98
06/24683695682683-0.15%5,40047億8031万-6.05%8.231.93
06/23698698684684-2.29%4,70047億8731万-6.04%8.251.93
06/22704704688700+2.34%5,90048億9930万-3.85%8.441.98
06/21699699684684-2.98%11,20047億8731万-6.04%8.251.93
06/18730730705705-2.22%8,20049億3429万-3.03%8.51.99
06/177227277217210%2,30050億4627万-0.83%8.692.04
06/16723725720721+0.28%2,60050億4627万-0.69%8.692.04
06/15726728718719-1.37%3,40050億3228万-0.83%8.672.03
06/14728733719729-0.14%11,80051億227万+0.41%8.792.06
06/11739739730730+0.14%3,80051億927万+0.55%8.82.07
06/10730739726729-0.55%2,40051億227万+0.28%8.792.06
06/09732733725733+0.41%3,50051億3026万+0.83%8.842.07
06/08740741725730-1.35%5,10051億927万+0.27%8.82.07
06/07728741728740+1.23%1,50051億7926万+1.23%8.922.09
06/04730735730731+0.27%1,70051億1626万-0.27%8.812.07
06/03747748698729-2.41%13,30051億227万-0.68%8.792.06