株価チャート

2011/10/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201210/1, 株式分割 1→2
20124/1, 株式分割 1→2
2012
03/309509549499490%4,600-+1.71%--
03/29962964949949-1.15%3,400-+1.93%--
03/28960971950960-2.66%4,400-+3.34%--
03/27981986981986+0.38%4,400-+6.39%--
03/26980986979983+0.26%8,800-+6.33%--
03/23979981971980+0.13%20,400-+6.41%--
03/22971979971979+0.77%12,000-+6.73%--
03/21970975969971-2.88%19,200-+6.26%--
03/199851,0009731,000+3.36%7,200-+9.89%--
03/16965975964968+0.52%3,600-+7.02%--
03/15955975955963+0.79%1,600-+6.83%--
03/14925968925955+3.24%7,600-+6.47%--
03/13911925911925+1.51%4,800-+3.47%--
03/12911911911911+1.25%400-+2.16%--
03/09898900898900+0.28%2,000-+1.12%--
03/088988988988980%800-+0.96%--
03/07899899898898-0.14%1,600-+1.07%--
03/06900900899899+1.41%2,400-+1.32%--
03/05886886886886-0.84%800-+0.03%--
03/02901901885894-0.56%2,000-+0.99%--
03/01886899880899+2.13%6,400-+1.67%--
02/29888888879880-0.85%11,200--0.23%--
02/28895895886888-1.53%3,200-+0.62%--
02/27908908900901-0.69%6,000-+2.3%--
02/24925925908908+0.83%14,000-+3.36%--
02/23906908900900-0.69%3,600-+2.74%--
02/22918918904906+0.14%4,000-+3.81%--
02/21906906900905+0.28%3,200-+4.02%--
02/20924924903903-0.55%6,800-+4.21%--
02/17900920900908+1.68%5,200-+5.16%--
02/16891899890893+0.56%6,400-+3.9%--
02/15889934888888+1.43%6,400-+3.68%--
02/13878878875875+1.6%1,200-+2.46%--
02/10861861861861-1.57%400-+0.97%--
02/09875875875875+1.45%400-+2.58%--
02/07863863850863-1.99%2,400-+1.23%--
02/02881881880880+0.86%3,200-+3.29%--
02/01873873873873+0.14%400-+2.53%--
01/31881881871871-0.43%800-+2.5%--
01/30875875875875-0.71%400-+2.94%--
01/27875881875881+0.71%4,000-+3.8%--
01/26879879875875+1.6%800-+3.06%--
01/25879879861861-1.15%18,000-+1.44%--
01/24860871860871+1.31%2,400-+2.62%--
01/23863871850860+1.18%4,400-+1.42%--
01/20874874850850-2.58%4,400-+0.24%--
01/19853873850873+1.31%10,400-+2.77%--
01/18861861861861+1.62%400-+1.44%--
01/17854854848848-0.29%4,000--0.29%--
01/13836850836850+3.82%2,000--0.12%--
01/11819819819819-0.3%400--3.9%--
01/06821821821821-0.76%400--3.95%--
01/05828828828828+2.16%1,200--3.44%--
2011
12/308108108108100%400--5.59%--
12/29828828810810-2.11%2,800--5.92%--
12/26828828828828-0.6%1,200--4.11%--
12/22850850833833-3.06%18,800--3.76%--
12/21859859850859+1.03%5,200--0.84%--
12/20865865850850-0.73%2,400--1.85%--
12/19856856856856+0.15%1,200--1.13%--
12/16870870850855-0.15%3,200--1.27%--
12/15861861853856-0.58%2,000--1.24%--
12/14863865860861+0.73%4,000--0.78%--
12/13855855855855-0.87%2,000--1.5%--
12/128638638638630%1,200--0.63%--
12/09863863863863-1.43%800--0.52%--
12/08875875875875+1.6%800-+0.81%--
12/078638638618610%800--0.66%--
12/06861861861861-0.14%400--0.66%--
12/05875875863863-1.43%10,000--0.52%--
12/02875875874875-0.14%2,800-+0.81%--
12/01883883873876-0.43%4,400-+1.18%--
11/30876880876880+0.57%2,400-+1.85%--
11/298758758758750%1,600-+1.51%--
11/288788788758750%1,200-+1.74%--
11/25876878875875-0.14%15,200-+1.98%--
11/24876876875876+0.72%4,800-+2.37%--
11/22875878870870-0.57%2,400-+1.87%--
11/21875875875875+0.43%400-+2.7%--
11/18871871871871+0.58%1,200-+2.62%--
11/17864866864866+0.73%1,200-+2.03%--
11/15860860860860+0.58%1,600-+1.18%--
11/09859859855855-0.44%4,800-+0.59%--
11/08859859859859+0.15%400-+0.91%--
11/07858858858858-1.15%400-+0.65%--
11/04868868868868-0.57%400-+1.7%--
11/02873873873873+1.16%1,200-+2.29%--
11/01863863863863+0.44%1,600-+1.11%--
10/31859859859859+1.03%400-+0.67%--
10/25885885850850-2.3%14,000--0.23%--
10/24869870858870+0.58%4,400-+1.99%--
10/21865865865865+0.87%400-+1.41%--
10/20869869858858-1.44%1,200-+0.65%--
10/19869870869870-0.57%1,600-+2.23%--
10/18875875875875+6.22%400-+2.94%--
10/138248248248240%1,200--2.86%--
10/07824824824824-2.23%400--2.86%--
10/06843843843843+2.12%400--0.53%--
10/05825825825825-0.6%400--2.37%--
10/04830830830830+2%800--1.54%--