IR情報

2022/02/28~2022/07/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/2915:20 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/252,2262,2262,1942,208+1.01%2,900128億8853万+1.38%
07/222,1582,1862,1582,186+0.78%1,700127億6011万+0.32%
07/212,1602,1692,1522,169-0.05%1,700126億6088万-0.64%
07/202,1612,1752,1602,170+0.46%1,800126億6672万-0.73%
07/192,1702,1702,1602,1600%800126億835万-1.32%
07/1516:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/152,1742,1742,1602,160-0.64%1,000126億835万-1.46%
07/142,1782,1802,1692,174-0.18%900126億9007万-1.05%
07/132,1672,1782,1612,178+0.51%600127億1342万-1.04%
07/122,1902,1902,1652,167-1.14%2,300126億4921万-1.77%
07/112,1882,1922,1662,192+1.06%2,700127億9514万-0.9%
07/082,1812,1822,1652,169-0.87%1,700126億6088万-2.17%
07/072,1782,1882,1772,188+0.46%700127億7179万-1.62%
07/062,1882,1882,1782,178-0.37%800127億1342万-2.29%
07/052,2272,2402,1862,186-2.5%1,000127億6011万-2.24%
07/042,2202,2422,1812,242+2.37%1,400130億8700万+0.09%
07/012,1832,1902,1522,190-0.23%1,000127億8346万-2.32%
06/302,1792,2492,1792,195-0.05%2,300128億1265万-2.14%
06/292,1552,1962,1522,196+1.71%5,100128億1849万-2.1%
06/2816:10 親会社等の期末決算に関するお知らせ
06/2816:10 支配株主等に関する事項について
06/282,1542,1592,1002,159+0.42%3,500126億251万-3.74%
06/272,1802,1802,1502,150-1.38%1,700125億4998万-4.36%
06/242,2042,2042,1732,180+1.21%5,700127億2509万-3.2%
06/232,1562,1562,1502,154+0.09%2,000125億7332万-4.44%
06/222,1762,1762,1512,152-1.56%1,800125億6165万-4.57%
06/212,1742,2002,1612,186+0.6%2,100127億6011万-3.15%
06/202,2502,2502,1702,173-2.16%1,500126億8423万-3.72%
06/172,2782,2782,2102,221-2.72%800129億6442万-1.6%
06/162,2822,2832,2302,283+2.01%800133億2632万+1.29%
06/152,2552,2552,2382,238-0.53%900130億6365万-0.27%
06/142,2502,2502,2502,250-0.04%1,100131億3370万+0.36%
06/132,2562,2562,2512,251-0.75%700131億3953万+0.49%
06/102,2822,2822,2552,268-0.53%2,100132億3876万+1.3%
06/092,2832,2992,2592,280-1.04%1,900133億881万+1.88%
06/082,3062,3062,2542,304-0.65%1,800134億4890万+3%
06/072,2952,3192,2952,319+0.52%300135億3646万+3.76%
06/062,3462,3472,2872,307-1.33%1,100134億6642万+3.36%
06/032,3662,3662,3032,338+0.09%6,600136億4737万+4.94%
06/022,3332,3392,3252,336+0.13%2,100136億3569万+5.08%
06/012,3102,3332,3002,333+1.48%3,600136億1818万+5.09%
05/312,2592,3142,2462,299+0.92%4,200134億1972万+3.75%
05/302,2252,2782,2102,278+2.2%8,000132億9714万+2.94%
05/2716:00 取締役候補者の内定に関するお知らせ
05/2716:00 定款の一部変更に関するお知らせ
05/272,1952,2292,1772,229+1.55%1,300130億1111万+0.72%
05/262,1952,2172,1822,195-0.41%2,200128億1265万-0.81%
05/252,1842,2152,1502,204-2.52%7,700128億6518万-0.5%
05/242,2282,2612,2282,2610%1,600131億9790万+2.03%
05/2317:40 公認会計士等の異動に関するお知らせ
05/232,2262,2612,2132,261+1.57%2,300131億9790万+2.12%
05/202,1532,2262,1532,226+1.41%1,300129億9360万+0.68%
05/192,1952,1952,1952,195+0.18%300128億1265万-0.72%
05/182,1752,1912,1732,191+0.74%400127億8930万-0.99%
05/172,1952,1952,1752,175-0.28%600126億9591万-1.76%
05/162,1402,1812,1402,181+1.92%700127億3093万-1.62%
05/1315:20 剰余金の配当に関するお知らせ
05/1315:20 2022年3月期決算短信〔日本基準〕(連結)
05/132,0442,1402,0442,140+4.7%1,800124億9160万-3.6%
05/122,1782,1782,0302,044-6.15%1,400119億3123万-8.09%
05/112,2072,2082,1782,178-1.31%1,600127億1342万-2.46%
05/102,2362,2362,2042,207-1.3%1,200128億8270万-1.39%
05/092,2842,2842,2302,236-0.36%1,900130億5197万-0.36%
05/062,2552,2602,2332,244-0.49%2,400130億9867万+0.04%
05/022,2212,2552,2212,2550%1,300131億6288万+0.49%
04/282,2512,2552,2292,255+0.89%1,200131億6288万+0.4%
04/272,1802,2352,1802,235+1.41%4,400130億4614万-0.62%
04/262,2102,2102,1822,204-0.27%1,000128億6518万-2.13%
04/252,2492,2492,1962,210-2%2,600129億21万-2.04%
04/222,2452,2552,2252,255+0.45%1,500131億6288万-0.18%
04/212,2322,2452,2322,245+0.58%800131億451万-0.62%
04/202,2512,2582,2312,232-1.41%900130億2863万-1.15%
04/192,2632,2642,2372,264+1.16%800132億1542万+0.27%
04/182,2212,2382,2212,238-0.18%600130億6365万-0.84%
04/1515:20 株主総会の議決権行使の電子化採用に関するお知らせ
04/152,2112,2642,2112,242+0.76%1,300130億8700万-0.66%
04/142,2422,2422,2202,225+1%600129億8777万-1.46%
04/132,1772,2032,1702,203+0.14%2,000128億5935万-2.48%
04/122,2232,2252,2002,200-1.12%3,100128億4184万-2.83%
04/112,2402,2402,2252,225-0.4%1,400129億8777万-1.94%
04/082,2582,2582,2322,234-0.04%3,000130億4030万-1.72%
04/072,2262,2392,2262,235-0.04%1,500130億4614万-1.8%
04/062,2552,2552,2332,236-0.67%900130億5197万-1.93%
04/052,2342,2512,2342,251+0.22%1,700131億3953万-1.44%
04/042,2502,2502,2352,246-0.62%1,100131億1035万-1.71%
04/012,3162,3162,2512,260-2.54%1,400131億9207万-1.18%
03/312,3102,3882,3102,319-1.74%5,400135億3646万+1.35%
03/302,2072,3602,1972,360+6.74%8,400137億7579万+3.24%
03/292,2522,2522,2112,211-1.99%7,900129億604万-3.15%
03/282,2972,2972,2322,256-2.21%4,900131億6872万-1.31%
03/252,3602,3602,3012,307-1.28%6,000134億6642万+0.87%
03/242,3042,3442,2912,337+0.86%3,400136億4153万+2.23%
03/232,2862,3172,2802,317+0.96%3,000135億2479万+1.44%
03/222,2602,2952,2592,295+1.06%5,400133億9637万+0.57%
03/182,2582,2712,2312,271+0.71%14,200132億5628万-0.53%
03/172,2272,2552,2162,255+0.62%7,100131億6288万-1.23%
03/162,2402,2412,2242,241+0.4%2,100130億8116万-1.88%
03/152,2152,2322,2042,232-0.09%3,800130億2863万-2.28%
03/142,2642,2642,2062,234-0.27%2,600130億4030万-2.27%
03/112,2112,2402,2112,240-0.44%13,700130億7532万-2.06%
03/102,2732,3202,2122,250-0.92%5,500131億3370万-1.62%
03/092,3302,3302,2702,271-1.73%2,300132億5628万-0.61%
03/082,3002,3172,2722,311-0.34%2,400134億8976万+1.32%
03/072,3282,3352,3152,319-0.39%4,400135億3646万+1.89%
03/042,3542,3542,3282,328-0.09%7,100135億8900万+2.6%
03/032,3522,3522,3302,330+0.09%1,600136億67万+2.87%
03/022,3552,3552,3202,328+0.34%5,000135億8900万+2.92%
03/012,3042,3202,2932,320+1.84%3,600135億4230万+2.65%
02/282,3042,3212,2712,278-1.13%4,500132億9714万+0.89%