IR情報

2022/04/28~2022/09/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/261,7931,7961,7801,780-1.39%7,300103億9021万-10.01%
09/221,8191,8191,7981,805-0.72%10,500105億3614万-9.34%
09/211,8501,8501,8161,818-2.26%11,900106億1202万-9.24%
09/201,8991,8991,8601,860-2.36%11,300108億5719万-7.65%
09/161,9901,9941,8911,905-3.2%30,800111億1986万-5.88%
09/1515:20 業績予想の修正に関するお知らせ
09/1515:20 株主優待制度の変更及び配当予想の修正(増配)に関するお知らせ
09/151,9701,9791,9681,968-0.1%1,000114億8760万-3.2%
09/141,9701,9751,9681,970-0.05%3,300114億9928万-3.34%
09/131,9691,9801,9691,971+0.05%2,200115億512万-3.57%
09/121,9711,9801,9681,970-0.05%2,600114億9928万-3.95%
09/091,9801,9801,9691,971-0.25%3,400115億512万-4.18%
09/081,9751,9821,9751,976+0.05%3,600115億3430万-4.31%
09/071,9901,9911,9751,975-0.75%3,200115億2847万-4.68%
09/061,9951,9951,9901,990-0.25%2,900116億1602万-4.28%
09/052,0002,0001,9951,995-0.25%2,400116億4521万-4.45%
09/022,0022,0082,0002,000-0.55%2,800116億7440万-4.49%
09/012,0102,0152,0012,011-0.1%3,100117億3860万-4.33%
08/312,0222,0222,0132,013-0.49%1,600117億5028万-4.6%
08/302,0252,0362,0222,023-0.2%1,300118億865万-4.49%
08/292,0172,0482,0102,027-1.12%4,500118億3200万-4.66%
08/262,0542,0542,0422,050-0.19%1,800119億6626万-3.85%
08/252,0602,0602,0512,054-0.44%2,400119億8960万-3.88%
08/242,0702,0702,0502,063-0.29%3,100120億4214万-3.69%
08/232,0822,0892,0692,069-0.77%2,000120億7716万-3.54%
08/222,0902,0902,0682,085-0.62%1,100121億7056万-2.98%
08/192,0902,1112,0762,098-0.14%3,500122億4644万-2.55%
08/182,0852,1012,0832,101-0.43%1,600122億6395万-2.55%
08/172,0872,1102,0872,110+0.48%1,400123億1649万-2.22%
08/162,1082,1102,1002,100-0.38%2,300122億5812万-2.87%
08/152,1122,1122,0962,108-0.66%1,800123億481万-2.63%
08/1210:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/122,1002,1232,0852,122+1.05%2,000123億8653万-2.12%
08/102,1102,1142,1002,100-0.9%1,600122億5812万-3.23%
08/092,1262,1292,1192,119-1.21%2,500123億6902万-2.49%
08/082,1302,1452,1252,145+0.66%2,200125億2079万-1.52%
08/052,1652,1652,1212,131-1.66%500124億3907万-2.25%
08/042,1312,1792,1032,167+1.64%1,600126億4921万-0.73%
08/032,1602,1602,1302,132-1.3%3,900124億4491万-2.38%
08/022,2252,2252,1602,160-2.09%2,700126億835万-1.14%
08/012,1662,2062,1592,206+2.13%1,600128億7686万+0.96%
07/2915:20 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/292,2172,2172,1602,160-1.5%1,700126億835万-1.05%
07/282,2212,2262,1932,193-1.08%2,000128億97万+0.46%
07/272,2272,2272,2122,217-0.14%900129億4107万+1.6%
07/262,2122,2202,1992,220+0.54%900129億5858万+1.83%
07/252,2262,2262,1942,208+1.01%2,900128億8853万+1.38%
07/222,1582,1862,1582,186+0.78%1,700127億6011万+0.32%
07/212,1602,1692,1522,169-0.05%1,700126億6088万-0.64%
07/202,1612,1752,1602,170+0.46%1,800126億6672万-0.73%
07/192,1702,1702,1602,1600%800126億835万-1.32%
07/1516:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/152,1742,1742,1602,160-0.64%1,000126億835万-1.46%
07/142,1782,1802,1692,174-0.18%900126億9007万-1.05%
07/132,1672,1782,1612,178+0.51%600127億1342万-1.04%
07/122,1902,1902,1652,167-1.14%2,300126億4921万-1.77%
07/112,1882,1922,1662,192+1.06%2,700127億9514万-0.9%
07/082,1812,1822,1652,169-0.87%1,700126億6088万-2.17%
07/072,1782,1882,1772,188+0.46%700127億7179万-1.62%
07/062,1882,1882,1782,178-0.37%800127億1342万-2.29%
07/052,2272,2402,1862,186-2.5%1,000127億6011万-2.24%
07/042,2202,2422,1812,242+2.37%1,400130億8700万+0.09%
07/012,1832,1902,1522,190-0.23%1,000127億8346万-2.32%
06/302,1792,2492,1792,195-0.05%2,300128億1265万-2.14%
06/292,1552,1962,1522,196+1.71%5,100128億1849万-2.1%
06/2816:10 親会社等の期末決算に関するお知らせ
06/2816:10 支配株主等に関する事項について
06/282,1542,1592,1002,159+0.42%3,500126億251万-3.74%
06/272,1802,1802,1502,150-1.38%1,700125億4998万-4.36%
06/242,2042,2042,1732,180+1.21%5,700127億2509万-3.2%
06/232,1562,1562,1502,154+0.09%2,000125億7332万-4.44%
06/222,1762,1762,1512,152-1.56%1,800125億6165万-4.57%
06/212,1742,2002,1612,186+0.6%2,100127億6011万-3.15%
06/202,2502,2502,1702,173-2.16%1,500126億8423万-3.72%
06/172,2782,2782,2102,221-2.72%800129億6442万-1.6%
06/162,2822,2832,2302,283+2.01%800133億2632万+1.29%
06/152,2552,2552,2382,238-0.53%900130億6365万-0.27%
06/142,2502,2502,2502,250-0.04%1,100131億3370万+0.36%
06/132,2562,2562,2512,251-0.75%700131億3953万+0.49%
06/102,2822,2822,2552,268-0.53%2,100132億3876万+1.3%
06/092,2832,2992,2592,280-1.04%1,900133億881万+1.88%
06/082,3062,3062,2542,304-0.65%1,800134億4890万+3%
06/072,2952,3192,2952,319+0.52%300135億3646万+3.76%
06/062,3462,3472,2872,307-1.33%1,100134億6642万+3.36%
06/032,3662,3662,3032,338+0.09%6,600136億4737万+4.94%
06/022,3332,3392,3252,336+0.13%2,100136億3569万+5.08%
06/012,3102,3332,3002,333+1.48%3,600136億1818万+5.09%
05/312,2592,3142,2462,299+0.92%4,200134億1972万+3.75%
05/302,2252,2782,2102,278+2.2%8,000132億9714万+2.94%
05/2716:00 取締役候補者の内定に関するお知らせ
05/2716:00 定款の一部変更に関するお知らせ
05/272,1952,2292,1772,229+1.55%1,300130億1111万+0.72%
05/262,1952,2172,1822,195-0.41%2,200128億1265万-0.81%
05/252,1842,2152,1502,204-2.52%7,700128億6518万-0.5%
05/242,2282,2612,2282,2610%1,600131億9790万+2.03%
05/2317:40 公認会計士等の異動に関するお知らせ
05/232,2262,2612,2132,261+1.57%2,300131億9790万+2.12%
05/202,1532,2262,1532,226+1.41%1,300129億9360万+0.68%
05/192,1952,1952,1952,195+0.18%300128億1265万-0.72%
05/182,1752,1912,1732,191+0.74%400127億8930万-0.99%
05/172,1952,1952,1752,175-0.28%600126億9591万-1.76%
05/162,1402,1812,1402,181+1.92%700127億3093万-1.62%
05/1315:20 剰余金の配当に関するお知らせ
05/1315:20 2022年3月期決算短信〔日本基準〕(連結)
05/132,0442,1402,0442,140+4.7%1,800124億9160万-3.6%
05/122,1782,1782,0302,044-6.15%1,400119億3123万-8.09%
05/112,2072,2082,1782,178-1.31%1,600127億1342万-2.46%
05/102,2362,2362,2042,207-1.3%1,200128億8270万-1.39%
05/092,2842,2842,2302,236-0.36%1,900130億5197万-0.36%
05/062,2552,2602,2332,244-0.49%2,400130億9867万+0.04%
05/022,2212,2552,2212,2550%1,300131億6288万+0.49%
04/282,2512,2552,2292,255+0.89%1,200131億6288万+0.4%