時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
20164/1, 株式分割 1→2
2015
03/31470472468469-0.32%20,40048億4072万-0.48%13.111.61
03/30470471469470+0.05%16,40048億5621万-0.16%13.151.62
03/27474480470470-0.9%54,80048億5363万0%13.151.62
03/26478480473474-1.86%41,60048億9752万+0.9%13.271.63
03/25486486478483-0.57%30,40049億9046万+2.82%13.521.66
03/24486487485486-0.05%28,40050億1886万+3.4%13.591.67
03/23480486480486+1.41%29,60050億2144万+3.68%13.61.67
03/20477480475480+0.52%26,80049億5173万+2.24%13.411.65
03/19476492474477+0.16%84,00049億2592万+1.71%13.341.64
03/18475477474476+0.32%43,60049億1817万+1.33%13.321.64
03/17481481473475-1.3%77,20049億268万+0.37%13.281.63
03/16475493467481+6.47%264,00049億6722万+1.05%13.451.65
03/13455455452452-0.71%45,60046億6516万-5.49%12.641.55
03/12461462454455-0.82%58,40046億9873万-5.41%12.731.56
03/11458459457459-0.05%23,20047億3745万-5.02%12.831.58
03/10461462459459-0.76%12,80047億4003万-5.36%12.841.58
03/09470472460463-0.91%99,20047億7618万-5.23%12.941.59
03/06469470466467-0.53%44,80048億2007万-4.74%13.061.6
03/05471472469469-0.58%17,20048億4588万-4.62%13.131.61
03/04471475469472+0.75%24,40048億7428万-4.65%13.21.62
03/03475475468469-1.06%48,00048億3814万-5.73%13.11.61
03/02468474466474+1.34%56,00048億8977万-5.11%13.241.63
02/27466468466467+0.32%31,20048億2523万-6.92%13.071.61
02/26470470466466-0.8%25,60048億974万-7.77%13.031.6
02/25466470465470+0.97%38,40048億4847万-7.58%13.131.61
02/24469470465465-0.96%58,00048億199万-9%13.011.6
02/23470475467470+0.37%58,40048億4847万-8.66%13.131.61
02/20470472468468-0.53%38,80048億3039万-9.53%13.081.61
02/19479479470470-1.42%46,00048億5621万-9.74%13.151.62
02/18469477469477+1.44%56,40049億2592万-8.97%13.341.64
02/174704754654700%54,00048億5621万-10.77%13.151.62
02/16475482470470-3.04%111,20048億5621万-11.27%13.151.62
02/13503506483485-3.48%202,00050億853万-9.18%13.571.67
02/12531531501503-9.58%312,80051億8925万-6.25%14.061.73
02/10549557530556+1.23%69,60057億3916万+3.3%15.541.91
02/09526549526549+4.67%33,60056億6945万+2.04%15.361.89
02/06525526522525+0.29%14,80054億1644万-2.51%14.671.8
02/05517525517523+1.31%18,80054億95万-2.79%14.631.8
02/04517518516516-0.19%20,00053億3125万-4.22%14.441.77
02/03517518516517-0.24%26,40053億4157万-4.21%14.471.78
02/02518519517519+0.05%9,60053億5448万-4.16%14.51.78
01/30520523517518-0.91%24,40053億5190万-4.56%14.51.78
01/29525526523523-0.38%31,60054億95万-3.86%14.631.8
01/28531531520525-1.18%44,40054億2161万-3.67%14.681.8
01/27530537522531+0.24%22,00054億8615万-2.7%14.861.83
01/26529532527530-1.03%10,80054億7324万-3.11%14.821.82
01/23548548535536+0.09%16,80055億3004万-2.28%14.981.84
01/22552552524535-2.24%41,20055億2488万-2.73%14.961.84
01/21549549545547-0.27%10,80056億5138万-0.86%15.311.88
01/20553553540549-0.5%14,00056億6687万-0.95%15.351.89
01/19550552547552+1.89%12,40056億9527万-0.99%15.431.9
01/16547547538541-1.05%30,00055億8942万-3.18%15.141.86
01/15547550546547-0.64%14,40056億4880万-2.5%15.31.88
01/14558558550551-1.12%12,00056億8494万-2.22%15.41.89
01/13550557549557+0.45%15,60057億4949万-1.63%15.571.91
01/09558558553554+0.14%26,40057億2367万-2.42%15.51.91
01/08563563550554-0.49%24,80057億1592万-2.89%15.481.9
01/07547558547556+2.02%18,80057億4432万-2.75%15.561.91
01/06552556545545-1.13%46,00056億3073万-5.01%15.251.87
01/05540556540552+2.22%40,80056億9527万-4.25%15.431.9
2014
12/30531540530540+0.75%56,80055億7135万-6.66%15.171.86
12/29535547535536-2.15%112,40055億3004万-7.67%15.051.85
12/26530550530547+3.21%190,00056億5138万-5.81%15.381.89
12/25538540524530-3.11%190,40054億7582万-9.05%14.911.83
12/24565566547547-4.16%53,20056億5138万-6.45%15.381.89
12/22557571544571+2.61%78,40058億9664万-2.56%16.051.97
12/19550565550557+2.11%42,80057億4690万-5.36%15.641.92
12/18550555545545+0.46%58,00056億2814万-7.47%15.321.88
12/17543550543543-0.69%37,60056億233万-8.36%15.251.87
12/16557559543546-3.83%79,60056億4105万-8.04%15.351.89
12/15573580568568-1.94%50,80058億6566万-5.02%15.971.96
12/12599599578579-2.15%42,40059億8184万-3.94%16.282
12/11596597592592-0.5%23,60061億1351万-2.31%16.642.04
12/10601605592595-2.82%49,20061億4449万-2.3%16.732.06
12/09602616602612+1.7%28,40063億2263万+0.2%17.212.11
12/08606608602602-0.41%33,20062億1678万-1.63%16.922.08
12/05603618601605+0.29%32,00062億4259万-1.39%16.992.09
12/04608608601603-0.17%12,00062億2452万-1.83%16.942.08
12/03621625604604-2.74%28,00062億3485万-1.83%16.972.09
12/02623627618621+1.72%58,40064億1041万+0.61%17.452.14
12/01600618600610+1.71%31,60063億197万-1.25%17.152.11
11/28603603598600+0.21%24,80061億9612万-2.91%16.872.07
11/27602605599599-0.79%24,00061億8321万-3.27%16.832.07
11/26597605593604+1.17%25,60062億3227万-2.35%16.962.08
11/25588605583597+3.02%36,80061億5998万-3.48%16.772.06
11/215775795735790%28,80059億7926万-6.01%16.282
11/20594596575579-2.07%36,00059億7926万-5.85%16.282
11/19596596588591+1.33%14,80061億576万-3.86%16.622.04
11/18578590573584+1.04%24,80060億2573万-4.81%16.42.02
11/17605605575578-4.35%54,40059億6377万-5.64%16.231.99
11/14595604590604+1.26%32,80062億3485万-1.35%16.972.09
11/13613613596596-0.71%26,00061億5740万-2.25%16.762.06
11/12610614600601-2%119,20062億129万-1.4%16.882.07
11/11644645613613-4.89%144,80063億2779万+0.95%17.222.12
11/10671678630644-4.7%61,20066億5309万+6.49%18.112.23
11/07675681672676+0.86%201,20069億8097万+12.48%192.33
11/06660673652670+1.36%85,60069億2159万+12.46%18.842.32
11/05640662630661+3.12%59,20068億2864万+11.51%18.592.28
11/04640641625641+0.63%51,20066億2211万+8.87%18.032.21
10/31638638625637+1.84%30,80065億8080万+8.56%17.912.2