時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2017
03/313,4153,4203,3103,375-0.15%32,400348億5322万+2.4%29.27.28
03/303,4453,4603,3503,380-0.73%57,200349億485万+3.08%29.247.29
03/293,3303,4553,2703,405+3.97%80,200351億6302万+4.42%29.467.35
03/283,3003,3453,2703,275+0.31%46,800338億2053万+1.05%28.567.12
03/273,3553,3553,2403,265-3.26%61,400337億1726万+1.15%28.487.1
03/243,3153,3753,2503,375+2.43%69,200348億5322万+4.98%29.437.34
03/233,2453,3503,2303,2950%56,400340億2706万+2.9%28.747.17
03/223,2853,3403,2553,295-2.08%59,000340億2706万+3.52%28.747.17
03/213,3053,4003,3053,365+0.45%58,600347億4995万+6.22%29.357.32
03/173,4253,4253,2903,350-2.19%140,600345億9504万+6.48%29.227.29
03/163,2303,4303,1803,425+11.2%241,400353億6956万+10.13%29.877.45
03/153,2103,2253,0753,080-4.64%88,800318億679万+0.26%26.866.7
03/143,2203,2503,1303,230-0.62%83,400333億5582万+5.97%28.177.03
03/133,3403,4053,1803,250-3.13%111,200335億6236万+7.87%28.347.07
03/103,4553,4703,3003,355-1.61%89,400346億4668万+12.58%29.267.3
03/093,2453,4353,2403,410+4.28%92,200352億1466万+16.07%29.747.42
03/083,2953,3603,2603,270-2.53%94,000337億6889万+12.91%28.527.11
03/073,4803,6003,2803,355-2.19%186,000346億4668万+17.31%29.267.3
03/063,4253,4903,3653,430+3.47%109,400354億2119万+21.63%29.917.46
03/033,4003,4003,2403,315-1.63%87,400342億3360万+19.55%28.917.21
03/023,3453,5203,3253,370+3.85%246,600348億158万+23.62%29.397.33
03/013,0903,3103,0903,245+5.02%129,000335億1072万+21.22%28.37.06
02/283,0303,1853,0053,090+1.31%84,200319億1005万+17.27%26.956.72
02/273,1503,1503,0303,050-3.17%82,600314億9698万+17.49%26.66.64
02/242,9703,1552,9553,150+6.6%128,400325億2967万+23.05%27.476.85
02/232,9153,0052,8952,955+1.55%53,400305億1593万+17.26%25.776.43
02/222,9002,9552,9002,910+0.17%35,800300億5122万+17.15%25.386.33
02/212,9302,9552,8502,905-1.69%90,800299億9958万+18.57%25.346.32
02/202,9603,0752,8802,955+0.34%100,200305億1593万+22.36%25.776.43
02/173,0903,0902,9252,945-3.44%121,600304億1266万+23.79%25.686.41
02/162,8703,1002,8653,050+7.96%151,200314億9698万+29.95%26.66.64
02/152,9753,0102,8002,825-3.42%135,800291億7343万+22.29%24.646.15
02/142,7552,9752,6902,925+4.28%304,800302億612万+28.35%25.516.36
02/132,7252,8052,6502,805+14.26%198,600289億6689万+25%24.466.1
02/102,4932,5252,4152,455-0.1%75,800253億5249万+10.84%21.415.34
02/092,5252,6102,4352,458-1.31%119,200253億7830万+11.6%21.435.35
02/082,3752,4952,3402,490+5.51%113,200257億1393万+13.65%21.725.42
02/072,4252,4352,3402,360-2.68%59,800243億7143万+8.16%20.585.13
02/062,3252,4252,3152,425+5.55%97,600250億4268万+11.55%21.155.28
02/032,3502,4052,2752,298-2.44%74,800237億2600万+6.27%20.045
02/022,4002,4432,3352,355-1.05%67,600243億1980万+9.23%20.545.12
02/012,4102,4702,3152,380+1.17%129,000245億7797万+11.06%20.765.18
01/312,2252,4252,1682,353+4.44%211,400242億9398万+10.71%20.525.12
01/302,1452,2782,1382,253+5.63%119,200232億6129万+6.8%19.644.9
01/272,1682,1682,1182,133-1.5%35,800220億2207万+1.69%18.64.64
01/262,2002,2052,1582,165-1.37%33,000223億5769万+3.69%18.884.71
01/252,1002,1952,1002,195+4.52%47,000226億6750万+5.58%19.144.78
01/242,1682,1702,0802,100-2.78%48,800216億8644万+1.65%18.314.57
01/232,1382,1982,1252,160+0.23%45,400223億606万+4.96%18.844.7
01/202,0352,1602,0182,155+5.9%91,200222億5442万+5.12%18.794.69
01/192,0602,0832,0082,035-1.21%24,800210億1520万-0.15%17.754.43
01/182,0152,0702,0052,060+1.1%23,400212億7337万+1.38%17.974.48
01/172,0582,0581,9752,038-1.33%68,800210億4101万+0.62%17.774.43
01/162,1552,1552,0532,065-3.39%29,600213億2500万+2.18%18.014.49
01/132,1052,1402,0902,138+0.83%19,800220億7370万+6.03%18.644.65
01/122,0752,1532,0732,120+3.67%85,200218億9298万+5.47%18.494.61
01/112,0482,0682,0402,045-0.85%25,200211億1846万+2.1%17.844.45
01/102,0482,1002,0302,063-0.24%54,200212億9919万+3.18%17.994.49
01/062,1102,1232,0352,068-3.61%105,200213億5082万+3.43%18.034.5
01/052,1802,1802,1002,145-1.61%100,000221億5115万+7.2%18.714.67
01/042,2932,3402,1802,180-3.22%152,600225億1259万+9%19.014.74
2016
12/302,1002,2532,1002,253+4.28%63,800232億6129万+13.08%19.644.9
12/292,1082,2532,0782,160+1.29%91,400223億606万+8.98%18.844.7
12/282,2252,2302,0982,133-0.47%78,400220億2207万+7.76%18.64.64
12/272,1032,2702,0632,143+5.41%194,800221億2534万+8.15%18.694.66
12/261,9432,0851,9202,033+5.45%71,400209億8938万+2.5%17.734.42
12/221,9351,9601,9181,928-1.78%31,000199億506万-3.09%16.814.19
12/211,9731,9931,9301,9630%59,400202億6650万-1.92%17.124.27
12/201,9051,9631,8731,963+3.29%49,400202億6650万-2.27%17.124.27
12/191,9751,9751,8751,900-2.06%37,200196億2107万-5.57%16.574.13
12/161,9051,9751,9051,940+3.6%30,600200億3414万-4.06%16.924.22
12/151,8881,8931,8501,873-0.79%27,200193億3708万-7.21%16.334.07
12/141,9982,0031,8781,888-3.94%52,000194億9198万-6.14%16.464.11
12/131,8681,9681,8401,965+6.22%58,400202億9231万-2.09%17.144.27
12/121,9051,9231,8331,850-1.99%48,800191億472万-7.59%16.134.02
12/091,8531,8981,8001,888+0.13%67,800194億9198万-5.63%16.464.11
12/081,9331,9331,8531,885-2.46%68,000194億6616万-5.61%16.444.1
12/071,9551,9701,9231,933-1.02%38,600199億5669万-2.74%16.854.2
12/062,0002,0251,9531,953-1.88%25,800201億6323万-0.69%17.034.25
12/051,9052,0101,8451,990+2.58%69,600205億5049万+2.26%17.364.33
12/021,9332,0101,9281,940-0.51%57,000200億3414万+0.83%16.924.22
12/012,0652,0681,8901,950-5.57%131,800201億3741万+2.36%17.014.24
11/302,1082,1232,0502,065-2.02%55,400213億2500万+9.55%18.014.49
11/292,0952,1252,0702,108-1.06%56,400217億6389万+13.37%18.384.58
11/282,0232,1451,9802,130+8.12%103,000219億9625万+16.14%18.584.63
11/251,9982,0531,8831,970-1.38%92,200203億4395万+8.96%17.184.29
11/242,0552,0801,9751,998-4.08%96,600206億2794万+11.84%17.424.35
11/222,1852,1952,0502,083-5.45%147,000215億572万+18.06%18.164.53
11/212,2502,3432,1932,203+1.26%133,200227億4495万+26.51%19.214.79
11/182,2182,2352,1652,175-0.8%51,600224億6096万+27.42%18.974.73
11/172,1932,2832,1502,193-1.57%118,600226億4168万+31.13%19.124.77
11/162,1182,2402,1032,228+3.97%105,800230億312万+36.16%19.434.85
11/152,0302,2401,9752,143+4.77%153,600221億2534万+34.07%18.694.66
11/142,1902,2002,0182,045-4.77%192,800211億1846万+31.09%17.844.45
11/111,9152,1681,8732,148+16.55%287,000221億7697万+40.73%18.734.67
11/101,8001,9001,8001,843+8.38%106,200190億2727万+23.99%16.074.01
11/091,7851,7951,6051,700-5.29%210,200175億5569万+16.68%14.833.7
11/081,8501,8701,6881,795-2.97%146,000185億3674万+25.26%15.653.91
11/071,8431,9201,8101,850+3.21%144,800191億472万+31.77%16.134.02
11/041,7751,8331,7081,793-0.28%220,800185億1093万+30.65%15.633.9