IR情報

2022/04/28~2022/09/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/261,0821,0821,0671,071-1.74%5,900110億6008万-8.07%
09/221,0901,0911,0821,0900%1,900112億5629万-6.92%
09/211,0981,1001,0901,090-0.73%2,400112億5629万-7.39%
09/201,1111,1151,0981,098-1.52%5,000113億3891万-7.03%
09/161,1161,1161,1071,115-0.45%2,500115億1447万-5.99%
09/151,1241,1241,1131,120-0.36%3,600115億6610万-5.96%
09/141,1401,1401,1241,124-1.4%2,000116億741万-5.86%
09/131,1371,1401,1371,140+0.62%2,400117億7264万-4.6%
09/121,1351,1401,1331,133+0.44%1,900117億35万-5.27%
09/091,1211,1301,1211,128+3.2%2,500116億4872万-5.84%
09/081,0991,1451,0931,093+0.37%5,700112億8727万-8.92%
09/071,1591,1591,0821,089-4.97%15,200112億4597万-9.55%
09/061,2081,2081,1321,146-5.13%18,300118億3460万-5.05%
09/051,2391,2391,2071,208-1.23%3,200124億7487万-0.08%
09/021,2251,2491,2231,223-1.77%2,300126億2977万+1.16%
09/011,2221,2451,2181,245+0.57%5,500128億5696万+3.15%
08/311,2201,2381,2201,238+1.48%3,600127億8467万+3%
08/301,2301,2401,2141,220+0.25%3,100125億9879万+1.92%
08/291,2111,2221,2091,217+0.5%1,800125億6781万+1.93%
08/261,2171,2171,2071,211-0.49%1,000125億585万+1.68%
08/251,2151,2231,2111,217+0.16%1,700125億6781万+2.61%
08/241,2141,2281,2141,215+0.16%1,400125億4715万+2.97%
08/231,2211,2211,2101,213-2.1%1,700125億2650万+3.32%
08/221,2501,2501,2231,239-0.56%5,100127億9500万+6.17%
08/191,2171,2481,2161,246+2.13%16,300128億6729万+7.51%
08/181,2201,2241,2141,220-0.41%5,900125億9879万+6.09%
08/171,2261,2261,2051,225+1.83%14,700126億5042万+7.17%
08/161,2261,2261,2031,203-1.72%3,000124億2323万+5.99%
08/151,2521,2521,2141,224-0.73%6,000126億4010万+8.41%
08/121,2001,2671,1941,233+2.66%33,900127億3304万+9.8%
08/1015:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,1811,2011,1641,201+4.07%7,800124億258万+7.62%
08/091,1611,1871,1441,154-0.6%9,300119億1721万+3.78%
08/081,1821,1821,1611,161-1.78%4,400119億8950万+4.78%
08/051,1881,1881,1771,182-0.17%2,000122億637万+6.97%
08/041,1871,1871,1751,184+0.34%2,100122億2702万+7.44%
08/031,1811,1831,1741,180-0.08%1,400121億8571万+7.47%
08/021,1961,1971,1691,181-1.25%5,900121億9604万+7.85%
08/011,1851,1961,1801,196+0.93%6,000123億5094万+9.72%
07/291,1681,1851,1391,185+0.51%13,400122億3735万+9.32%
07/281,1211,1791,1211,179+5.27%19,000121億7539万+9.27%
07/271,1341,1341,1161,1200%4,600115億6610万+4.38%
07/261,1431,1431,1201,120-1.32%3,100115億6610万+4.77%
07/251,1431,1431,1121,135-0.61%8,200117億2100万+6.47%
07/221,0911,1461,0911,142+4.96%14,000117億9329万+7.43%
07/211,0701,0901,0701,088+1.4%4,800112億3564万+2.54%
07/201,0761,0801,0721,073+0.37%4,900110億8074万+1.04%
07/191,0521,0691,0431,069+2.59%7,100110億3943万+0.47%
07/151,0431,0481,0331,042+1.17%10,500107億6060万-2.25%
07/141,0281,0361,0231,030+0.19%22,300106億3668万-3.74%
07/131,0371,0371,0261,028-0.29%5,200106億1603万-4.46%
07/121,0401,0401,0251,031-0.87%10,400106億4701万-4.71%
07/111,0681,0681,0401,040-0.57%10,500107億3995万-4.41%
07/081,0681,0711,0381,046-2.06%20,900108億191万-4.3%
07/071,0801,0821,0641,068-0.65%5,100110億2910万-2.73%
07/061,0831,0931,0611,075-1.1%11,100111億139万-2.45%
07/051,0701,0871,0701,087+2.07%2,000112億2531万-1.81%
07/041,0801,0991,0621,065-0.93%8,600109億9812万-4.05%
07/011,1011,1011,0721,075-2.36%6,100111億139万-3.5%
06/301,1041,1051,0911,101-0.27%6,500113億6989万-1.52%
06/291,1001,1041,0941,104+0.55%4,600114億87万-1.52%
06/281,0701,0981,0651,098+3.29%5,200113億3891万-2.31%
06/271,0501,0651,0491,063+1.92%8,300109億7747万-5.68%
06/241,0461,0701,0431,043+0.19%24,800107億7093万-7.78%
06/231,0351,0551,0351,041+0.1%7,700107億5028万-8.28%
06/221,0541,0541,0341,040+0.87%5,800107億3995万-8.77%
06/211,0251,0511,0251,031+0.59%20,700106億4701万-10.03%
06/201,0721,0781,0231,025-4.3%25,200105億8505万-10.95%
06/171,1001,1011,0711,071-2.64%16,200110億6008万-7.43%
06/161,1131,1131,1001,100-0.9%16,700113億5956万-5.34%
06/151,1281,1281,1071,110-0.09%6,600114億6283万-4.8%
06/141,1251,1331,1111,111-1.07%12,400114億7316万-5.04%
06/131,1521,1541,1201,123-2.52%15,800115億9708万-4.34%
06/101,1701,1731,1501,152-1.62%11,500118億9656万-2.21%
06/091,1761,1831,1711,171-0.51%3,900120億9277万-0.85%
06/081,1711,1811,1711,177+0.51%1,800121億5473万-0.59%
06/071,1791,1791,1701,171-0.34%4,600120億9277万-1.43%
06/061,1861,1861,1741,1750%3,800121億3408万-1.51%
06/031,1901,1901,1661,175-0.25%5,700121億3408万-1.92%
06/021,1821,1821,1681,178-0.34%3,700121億6506万-2%
06/011,1841,1841,1781,182+0.17%2,000122億637万-2.07%
05/311,1661,1801,1631,180+1.64%6,000121億8571万-2.64%
05/301,1761,1761,1571,161-0.85%2,900119億8950万-4.68%
05/271,1921,1921,1531,171-0.76%5,300120億9277万-4.41%
05/261,1741,1881,1601,180+0.51%5,500121億8571万-4.14%
05/251,1841,1841,1571,174+1.21%3,800121億2375万-5.02%
05/241,1611,1711,1511,160-0.34%2,500119億7918万-6.6%
05/231,1421,1681,1421,164+1.93%5,900120億2048万-6.81%
05/201,1621,1721,1421,142-2.73%13,700117億9329万-9.08%
05/191,1851,1851,1601,174-1.1%12,800121億2375万-7.05%
05/181,1871,1991,1761,187+1.8%16,700122億5800万-6.54%
05/171,1661,1741,1561,166+0.69%7,400120億4114万-8.69%
05/161,1221,2181,1221,158-4.46%43,000119億5852万-9.88%
05/1315:30 通期業績予想値と実績値の差異に関するお知らせ
05/1315:30 2022年3月期決算短信[日本基準](連結)
05/131,1951,2121,1951,212+1.68%2,700125億1617万-6.34%
05/121,2121,2121,1921,192-1.89%11,900123億964万-8.31%
05/111,2201,2291,2141,215-0.41%10,600125億4715万-7.11%
05/101,2181,2231,2161,220+0.16%11,300125億9879万-7.22%
05/091,2101,2221,2071,218-0.16%19,400125億7813万-7.87%
05/061,2401,2431,2101,220-1.69%40,200125億9879万-8.34%
05/021,2911,2911,2361,241-3.87%19,100128億1565万-7.32%
04/281,2901,2931,2871,291+0.08%6,000133億3200万-4.01%