PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 4/1, 株式分割 1→2 |
| 2016 | 4/1, 株式分割 1→2 |
| 2013 | 10/1, 株式分割 1→2 |
| 2013 |
| 03/29 | 455 | 484 | 446 | 478 | +6.25% | 380,000 | 49億3753万 | +3.94% | 15.77 | 2.22 |
| 03/28 | 454 | 457 | 444 | 450 | 0% | 88,800 | 46億4709万 | -1.96% | 14.85 | 2.09 |
| 03/27 | 441 | 450 | 432 | 450 | +2.13% | 138,400 | 46億4709万 | -2.17% | 14.85 | 2.09 |
| 03/26 | 451 | 451 | 441 | 441 | -2.35% | 84,800 | 45億5028万 | -3.79% | 14.54 | 2.05 |
| 03/25 | 456 | 456 | 449 | 451 | +0.84% | 84,000 | 46億6000万 | -1.26% | 14.89 | 2.1 |
| 03/22 | 448 | 453 | 438 | 448 | +1.13% | 145,600 | 46億2127万 | -1.86% | 14.76 | 2.08 |
| 03/21 | 445 | 453 | 436 | 443 | -0.84% | 144,000 | 45億6964万 | -2.96% | 14.6 | 2.06 |
| 03/19 | 463 | 463 | 445 | 446 | -3.38% | 198,400 | 46億837万 | -2.14% | 14.72 | 2.07 |
| 03/18 | 467 | 481 | 459 | 462 | +0.82% | 156,000 | 47億6972万 | +0.63% | 15.24 | 2.15 |
| 03/15 | 458 | 468 | 458 | 458 | +0.14% | 104,000 | 47億3100万 | -0.62% | 15.12 | 2.13 |
| 03/14 | 476 | 479 | 456 | 458 | -2.79% | 164,000 | 47億2454万 | -1.19% | 15.09 | 2.13 |
| 03/13 | 471 | 481 | 468 | 471 | -0.92% | 102,400 | 48億6008万 | +0.99% | 15.53 | 2.19 |
| 03/12 | 485 | 486 | 469 | 475 | -1.43% | 132,800 | 49億526万 | +1.5% | 15.67 | 2.21 |
| 03/11 | 511 | 511 | 479 | 482 | -4.1% | 213,600 | 49億7626万 | +2.53% | 15.9 | 2.24 |
| 03/08 | 541 | 541 | 503 | 503 | -4.96% | 282,400 | 51億8925万 | +6.24% | 16.58 | 2.34 |
| 03/07 | 540 | 543 | 510 | 529 | +4.7% | 908,800 | 54億6033万 | +11.55% | 17.45 | 2.46 |
| 03/06 | 452 | 515 | 450 | 505 | +12.85% | 851,200 | 52億1507万 | +6.32% | 16.66 | 2.35 |
| 03/05 | 459 | 461 | 443 | 448 | -1.92% | 138,400 | 46億2127万 | -6.18% | 14.76 | 2.08 |
| 03/04 | 439 | 458 | 436 | 456 | +3.99% | 181,600 | 47億1163万 | -5.34% | 15.05 | 2.12 |
| 03/01 | 433 | 441 | 427 | 439 | +1.89% | 137,600 | 45億3091万 | -9.91% | 14.48 | 2.04 |
| 02/28 | 441 | 441 | 429 | 431 | -1.29% | 128,800 | 44億4701万 | -12.47% | 14.21 | 2 |
| 02/27 | 438 | 444 | 435 | 436 | +0.14% | 100,000 | 45億510万 | -12.22% | 14.39 | 2.03 |
| 02/26 | 429 | 438 | 429 | 436 | -2.11% | 148,000 | 44億9864万 | -13.05% | 14.37 | 2.02 |
| 02/25 | 461 | 461 | 444 | 445 | -1.11% | 159,200 | 45億9546万 | -12.06% | 14.68 | 2.07 |
| 02/22 | 473 | 473 | 436 | 450 | -5.14% | 475,200 | 46億4709万 | -12.11% | 14.85 | 2.09 |
| 02/21 | 451 | 474 | 450 | 474 | +3.27% | 275,200 | 48億9881万 | -8.24% | 15.65 | 2.2 |
| 02/20 | 427 | 479 | 425 | 459 | +11.2% | 754,400 | 47億4391万 | -12% | 15.16 | 2.14 |
| 02/19 | 419 | 428 | 411 | 413 | -1.93% | 164,800 | 42億6629万 | -21.9% | 13.63 | 1.92 |
| 02/18 | 417 | 432 | 401 | 421 | +1.2% | 177,600 | 43億5019万 | -21.11% | 13.9 | 1.96 |
| 02/15 | 453 | 454 | 402 | 416 | -7.24% | 420,000 | 42億9856万 | -22.77% | 13.73 | 1.93 |
| 02/14 | 455 | 473 | 447 | 449 | +0.14% | 301,600 | 46億3418万 | -17.51% | 14.81 | 2.09 |
| 02/13 | 519 | 521 | 444 | 448 | -11.81% | 477,600 | 46億2773万 | -18.23% | 14.79 | 2.08 |
| 02/12 | 515 | 545 | 503 | 508 | -0.12% | 368,800 | 52億4734万 | -7.95% | 16.76 | 2.36 |
| 02/08 | 518 | 518 | 504 | 509 | -1.93% | 119,200 | 52億5380万 | -8% | 16.79 | 2.36 |
| 02/07 | 524 | 531 | 518 | 519 | -1.89% | 118,400 | 53億5706万 | -6.36% | 17.12 | 2.41 |
| 02/06 | 520 | 529 | 515 | 529 | +1.81% | 114,400 | 54億6033万 | -4.56% | 17.45 | 2.46 |
| 02/05 | 524 | 529 | 519 | 519 | -1.89% | 142,400 | 53億6352万 | -6.08% | 17.14 | 2.41 |
| 02/04 | 546 | 546 | 529 | 529 | -2.42% | 165,600 | 54億6679万 | -4.44% | 17.47 | 2.46 |
| 02/01 | 542 | 551 | 535 | 543 | +0.81% | 139,200 | 56億233万 | -2.08% | 17.9 | 2.52 |
| 01/31 | 551 | 557 | 534 | 538 | -2.82% | 284,800 | 55億5715万 | -2.69% | 17.75 | 2.5 |
| 01/30 | 561 | 566 | 548 | 554 | +1.14% | 198,400 | 57億1850万 | -0.05% | 18.27 | 2.57 |
| 01/29 | 581 | 584 | 538 | 548 | -4.68% | 259,200 | 56億5396万 | -1.53% | 18.06 | 2.54 |
| 01/28 | 588 | 596 | 566 | 574 | -1.39% | 470,400 | 59億3150万 | +2.75% | 18.95 | 2.67 |
| 01/25 | 588 | 619 | 583 | 583 | +1.53% | 821,600 | 60億1540万 | +4.02% | 19.22 | 2.71 |
| 01/24 | 538 | 580 | 533 | 574 | +6.5% | 323,200 | 59億2504万 | +2.46% | 18.93 | 2.67 |
| 01/23 | 562 | 562 | 539 | 539 | -2.71% | 127,200 | 55億6360万 | -3.97% | 17.78 | 2.5 |
| 01/22 | 560 | 564 | 538 | 554 | -1.23% | 226,400 | 57億1850万 | -1.82% | 18.27 | 2.57 |
| 01/21 | 575 | 582 | 560 | 561 | -3.03% | 321,600 | 57億8950万 | -1.12% | 18.5 | 2.61 |
| 01/18 | 591 | 596 | 578 | 578 | -1.49% | 225,600 | 59億7022万 | +1.78% | 19.07 | 2.69 |
| 01/17 | 619 | 619 | 571 | 587 | -3.3% | 440,000 | 60億6058万 | +3.32% | 19.36 | 2.73 |
| 01/16 | 624 | 644 | 600 | 607 | -1.32% | 1,085,600 | 62億6712万 | +7.03% | 20.02 | 2.82 |
| 01/15 | 576 | 620 | 568 | 615 | +9.7% | 1,195,200 | 63億5103万 | +8.27% | 20.29 | 2.86 |
| 01/11 | 553 | 579 | 536 | 561 | +2.63% | 474,400 | 57億8950万 | -1.47% | 18.5 | 2.61 |
| 01/10 | 537 | 564 | 526 | 546 | +3.19% | 390,400 | 56億4105万 | -4.83% | 18.02 | 2.54 |
| 01/09 | 554 | 555 | 522 | 529 | -4.19% | 348,800 | 54億6679万 | -8.73% | 17.47 | 2.46 |
| 01/08 | 563 | 576 | 541 | 553 | -0.23% | 249,600 | 57億560万 | -5.56% | 18.23 | 2.57 |
| 01/07 | 538 | 568 | 519 | 554 | +3.26% | 412,000 | 57億1850万 | -5.98% | 18.27 | 2.57 |
| 01/04 | 546 | 550 | 529 | 536 | +3.25% | 279,200 | 55億3778万 | -9.42% | 17.69 | 2.49 |
| 2012 |
| 12/28 | 504 | 524 | 499 | 519 | +1.71% | 208,000 | - | -13% | - | - |
| 12/27 | 513 | 517 | 501 | 511 | -1.8% | 244,800 | - | -15.04% | - | - |
| 12/26 | 525 | 533 | 515 | 520 | -5.02% | 295,200 | - | -14.33% | - | - |
| 12/25 | 553 | 567 | 531 | 548 | +5.54% | 347,200 | - | -9.95% | - | - |
| 12/21 | 521 | 538 | 515 | 519 | -1.78% | 268,800 | - | -14.54% | - | - |
| 12/20 | 539 | 560 | 519 | 528 | -6.01% | 619,200 | - | -13.42% | - | - |
| 12/19 | 600 | 609 | 558 | 562 | -5.77% | 669,600 | - | -7.74% | - | - |
| 12/18 | 614 | 629 | 595 | 596 | -2.65% | 236,800 | - | -1.93% | - | - |
| 12/17 | 588 | 631 | 578 | 613 | +2.08% | 334,400 | - | +1.07% | - | - |
| 12/14 | 591 | 614 | 575 | 600 | +0.21% | 296,000 | - | -0.99% | - | - |
| 12/13 | 604 | 620 | 594 | 599 | +0.1% | 191,200 | - | -1.2% | - | - |
| 12/12 | 613 | 629 | 589 | 598 | -3.33% | 342,400 | - | -1.79% | - | - |
| 12/11 | 639 | 640 | 619 | 619 | -1.59% | 384,000 | - | +1.43% | - | - |
| 12/10 | 591 | 636 | 588 | 629 | +10.55% | 753,600 | - | +2.91% | - | - |
| 12/07 | 587 | 587 | 549 | 569 | -2.15% | 404,000 | - | -7.52% | - | - |
| 12/06 | 596 | 600 | 581 | 581 | +1.97% | 454,400 | - | -6.4% | - | - |
| 12/05 | 609 | 610 | 561 | 570 | -9.16% | 1,042,400 | - | -8.51% | - | - |
| 12/04 | 640 | 661 | 624 | 628 | -1.95% | 392,800 | - | +0.72% | - | - |
| 12/03 | 655 | 656 | 619 | 640 | -5.19% | 676,000 | - | +3.56% | - | - |
| 11/30 | 691 | 700 | 675 | 675 | -3.23% | 456,800 | - | +10.66% | - | - |
| 11/29 | 675 | 715 | 670 | 698 | +3.72% | 1,046,400 | - | +16.64% | - | - |
| 11/28 | 631 | 681 | 631 | 673 | +6.53% | 672,800 | - | +15.15% | - | - |
| 11/27 | 655 | 655 | 607 | 631 | -2.88% | 725,600 | - | +10.55% | - | - |
| 11/26 | 665 | 683 | 640 | 650 | -0.76% | 580,800 | - | +16.07% | - | - |
| 11/22 | 633 | 656 | 604 | 655 | +4.9% | 860,000 | - | +19.31% | - | - |
| 11/21 | 681 | 688 | 596 | 624 | -3.01% | 1,625,600 | - | +16.71% | - | - |
| 11/20 | 563 | 644 | 548 | 644 | +15.86% | 1,483,200 | - | +23.09% | - | - |
| 11/19 | 524 | 569 | 515 | 556 | +5.21% | 640,800 | - | +8.95% | - | - |
| 11/16 | 543 | 559 | 522 | 528 | -8.55% | 840,000 | - | +5.41% | - | - |
| 11/15 | 523 | 592 | 511 | 578 | +11.59% | 1,134,400 | - | +17.14% | - | - |
| 11/14 | 504 | 553 | 496 | 518 | -0.72% | 1,329,600 | - | +7.14% | - | - |
| 11/13 | 548 | 548 | 519 | 521 | -6.82% | 624,000 | - | +9.97% | - | - |
| 11/12 | 575 | 597 | 544 | 559 | -7.64% | 508,000 | - | +20.04% | - | - |
| 11/09 | 601 | 612 | 567 | 606 | -1.22% | 658,400 | - | +33.1% | - | - |
| 11/08 | 660 | 693 | 613 | 613 | -8.83% | 719,200 | - | +38.72% | - | - |
| 11/07 | 626 | 686 | 619 | 673 | +7.39% | 660,000 | - | +57.13% | - | - |
| 11/06 | 615 | 656 | 607 | 626 | -0.2% | 709,600 | - | +52.37% | - | - |
| 11/05 | 693 | 693 | 612 | 628 | -13.6% | 1,014,400 | - | +58.06% | - | - |
| 11/02 | 704 | 765 | 691 | 726 | +0.17% | 1,820,800 | - | +90.12% | - | - |
| 11/01 | 683 | 741 | 660 | 725 | +13.06% | 2,864,800 | - | +100.28% | - | - |
| 10/31 | 569 | 641 | 554 | 641 | +15.8% | 2,348,800 | - | +86.41% | - | - |
| 10/30 | 569 | 600 | 529 | 554 | +7.13% | 1,800,000 | - | +68.83% | - | - |
