PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
20164/1, 株式分割 1→2
2016
03/31922922889905-0.55%45,40093億4066万+1.74%13.632.57
03/30950950898910-3.65%57,40093億9229万+2.65%13.712.58
03/29885945878944+7.73%79,80097億4857万+6.91%14.232.68
03/28905905876876-2.64%80,80090億4892万-0.31%13.22.49
03/25901919893900-0.28%46,80092億9419万+2.74%13.562.56
03/24893909888903-0.69%78,00093億2000万+3.38%13.62.56
03/23926926885909-1.36%58,80093億8455万+4.57%13.692.58
03/22943959906921-0.41%78,40095億1363万+6.38%13.882.62
03/189139369059250%38,80095億5236万+7.56%13.942.63
03/17975975900925-2.63%118,40095億5236万+8.44%13.942.63
03/16993999939950+2.98%315,60098億1053万+12.43%14.322.7
03/15948951923923-2.25%36,40095億2654万+10.35%13.92.62
03/14953955928944+1.34%56,80097億4599万+13.84%14.222.68
03/11906945906931+1.64%40,80096億1690万+13.43%14.032.65
03/10900919888916+2.95%60,80094億6200万+12.56%13.812.6
03/09880900879890-0.14%20,00091億9092万+10.01%13.412.53
03/089039318808910%74,00092億383万+10.44%13.432.53
03/07853909853891+4.7%90,80092億383万+10.99%13.432.53
03/04831869829851+3.81%94,80087億9075万+6.54%12.832.42
03/03819831818820+0.15%4,80084億6804万+3.14%12.362.33
03/02820825819819+0.15%19,60084億5513万+3.38%12.342.33
03/01815824806818-0.91%8,40084億4222万+3.74%12.322.32
02/29835835824825-0.15%11,60085億1967万+5.1%12.432.34
02/26820830820826+0.76%15,60085億3258万+5.79%12.452.35
02/25824831806820-0.76%14,80084億6804万+5.67%12.362.33
02/24845845821826-0.75%26,80085億3258万+7.03%12.452.35
02/23836841825833+0.3%30,00085億9712万+8.26%12.552.37
02/22823848814830+2.15%34,40085億7131万+8.21%12.512.36
02/19820825813813-2.99%3,20083億9059万+6.49%12.242.31
02/18798838798838+5.68%35,20086億4876万+10.34%12.622.38
02/17805825781793-3.65%19,60081億8405万+4.97%11.942.25
02/16798840776823+4.11%61,20084億9385万+9.38%12.392.34
02/15795813780790+5.33%39,60081億5823万+5.47%11.92.25
02/12775788743750+4.42%88,00077億4516万+0.27%11.32.13
02/10720735693718-0.52%68,40074億1728万-4.23%10.822.04
02/09732732700722-3.41%35,60074億5600万-4.24%10.882.05
02/08725748725748+1.7%6,40077億1934万-1.39%11.262.12
02/05770770719735-4.85%48,40075億9025万-3.54%11.082.09
02/04800800750773-2.68%26,80079億7751万+0.59%11.642.2
02/03820820785794-3.2%7,20081億9696万+2.95%11.962.26
02/02800820788820+2.5%16,40084億6804万+6.22%12.362.33
02/01789809789800+2.24%18,80082億6150万+3.63%12.062.27
01/29754795754783+3.3%22,40080億8078万+1.36%11.792.22
01/28746765739758+1.61%8,00078億2261万-2.01%11.412.15
01/27738754736746+2.19%19,60076億9868万-3.81%11.232.12
01/26725750725730-0.92%18,40075億3345万-6.11%10.992.07
01/25725736713736+1.59%8,00076億316万-5.61%11.092.09
01/22745745700725+4.28%7,20074億8440万-7.32%10.922.06
01/21713738694695-3.81%28,40071億7718万-11.58%10.471.98
01/20758758712723-4.62%14,40074億6117万-8.78%10.892.05
01/19751768750758-2.26%26,00078億2261万-4.84%11.412.15
01/18738790725775+5.69%96,80080億333万-2.88%11.682.2
01/15728738728733+2.91%38,00075億7218万-8.46%11.052.08
01/14725725690713-3.09%60,40073億5790万-11.6%10.742.02
01/13719740719735+2.26%25,60075億9283万-9.34%11.082.09
01/12750750719719-4.13%62,00074億2502万-11.89%10.832.04
01/08750760740750-2.12%43,60077億4516万-8.76%11.32.13
01/07800803744766-4.81%103,60079億1297万-7.23%11.552.18
01/06826826803805-0.46%13,20083億1313万-2.9%12.132.29
01/05815820803809-1.97%19,60083億5186万-2.79%12.192.3
01/04850850824825-3.79%23,60085億1967万-1.08%12.432.34
2015
12/30895895855858-2.28%32,80088億5529万+2.57%12.922.44
12/29854878851878+3.24%30,80090億6183万+4.96%13.222.49
12/28823850823850+3.34%14,40087億7784万+1.67%12.812.42
12/25829830810823+0.3%7,60084億9385万-1.73%12.392.34
12/24826836815820+2.5%15,60084億6804万-2.26%12.362.33
12/22831835790800+0.47%24,80082億6150万-4.99%12.062.27
12/21805808791796-0.47%42,00082億2277万-5.88%122.26
12/18806806785800-0.78%7,20082億6150万-5.88%12.062.27
12/17800818800806+0.78%13,20083億2604万-5.59%12.152.29
12/168098158008000%39,20082億6150万-6.87%12.062.27
12/15808816788800-2.44%41,60082億6150万-7.41%12.062.27
12/14800820798820-1.8%29,60084億6804万-5.64%12.362.33
12/11838838825835+1.83%8,00086億2294万-4.24%12.582.37
12/108048238008200%25,20084億6804万-6.18%12.362.33
12/09839840818820-3.1%61,20084億6804万-6.61%12.362.33
12/08851853845846-0.73%15,20087億3912万-4.16%12.752.4
12/07868868853853+0.29%10,80088億366万-4%12.852.42
12/04854855843850-1.59%31,60087億7784万-4.49%12.812.42
12/03869869851864+1.47%9,60089億1984万-2.95%13.022.45
12/028688688488510%7,60087億9075万-4.35%12.832.42
12/01871871850851+0.29%6,00087億9075万-4.46%12.832.42
11/30855860849849-1.88%9,20087億6493万-4.74%12.792.41
11/27880880865865-1.7%4,80089億3275万-2.92%13.032.46
11/26873880870880+1.44%26,00090億8765万-1.12%13.262.5
11/25856868840868+1.31%52,00089億5856万-2.2%13.072.47
11/24873874850856-2.7%47,20088億4239万-3.47%12.92.43
11/20875884868880+0.28%12,80090億8765万-0.56%13.262.5
11/19873884869878+0.43%13,60090億6183万-0.62%13.222.49
11/18878885874874-1.13%35,60090億2311万-0.94%13.172.48
11/17893899861884-1.81%73,20091億2638万+0.31%13.322.51
11/16880900880900+1.12%25,20092億9419万+2.27%13.562.56
11/13876898876890-1.79%35,20091億9092万+1.37%13.412.53
11/12925926904906-3.59%50,00093億5873万+3.45%13.662.58
11/11900958851940+2.17%182,80097億726万+7.55%14.162.67
11/10944944913920-0.67%60,80095億72万+5.75%13.862.61
11/09921929915926+2.49%30,00095億6527万+7.08%13.962.63
11/06935935895904+2.41%27,20093億3291万+5.09%13.622.57
11/05925926878883-4.34%46,00091億1347万+3.1%13.32.51
11/04946948905923-2.38%33,20095億2654万+8.4%13.92.62