PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,0842,1012,0052,012-2.52%177,700207億7768万+12.15%22.053.51
03/292,1292,1922,0042,064+4.82%778,300213億1468万+15.76%22.623.6
03/281,8051,9801,8011,969+6.43%316,300203億3362万+11.31%21.583.44
03/271,9351,9501,8281,8500%216,400191億472万+5.17%20.273.23
03/261,7491,8701,7371,850+6.44%158,600191億472万+5.47%20.273.23
03/231,8001,8251,7201,738-5.54%137,800179億4811万-0.46%19.043.03
03/221,8401,8811,8091,840+0.05%114,000190億145万+5.75%20.163.21
03/201,8001,8421,7831,839+0.05%48,800189億9113万+6.42%20.153.21
03/191,9201,9711,8041,838-2.6%146,600189億8080万+7.11%20.143.21
03/161,8761,8941,8371,887+1.78%105,100194億8682万+10.29%20.683.29
03/151,8121,8701,7971,854+2.32%70,100191億4603万+8.48%20.323.24
03/141,7501,8431,7501,812+3.13%110,300187億1230万+6.15%19.863.16
03/131,7121,7571,7111,757+2.69%33,400181億4432万+2.93%19.253.07
03/121,7301,7681,6921,711-0.64%56,900176億6929万-0.35%18.752.99
03/091,6821,7231,6771,722+3.73%40,800177億8288万-0.58%18.873.01
03/081,6561,6821,6391,660-0.48%65,500171億4262万-4.93%18.192.9
03/071,6791,7081,6641,668-0.66%31,400172億2523万-5.28%18.282.91
03/061,6841,7131,6641,679+1.63%30,900173億3883万-5.51%18.42.93
03/051,7061,7191,6511,652-3.22%64,000170億6000万-7.97%18.12.88
03/021,6991,7201,6701,707-1.22%57,900176億2798万-5.9%18.72.98
03/011,7501,7511,7171,728-1.37%37,800178億4484万-5.57%18.933.02
02/281,7361,7681,7361,752+0.92%47,400180億9269万-5.04%19.23.06
02/271,7891,7901,7081,736-1.48%102,100179億2746万-6.67%19.023.03
02/261,7751,7971,7621,762-0.4%36,500181億9596万-5.83%19.313.07
02/231,7441,7711,7261,769+2.08%35,200182億6825万-5.9%19.383.09
02/221,7041,7461,7041,733+1.7%46,600178億9648万-8.21%18.993.02
02/211,7241,7481,6941,704-1.73%115,200175億9700万-10.22%18.672.97
02/201,7001,7481,6791,734+0.7%73,600179億680万-9.31%193.03
02/191,6731,7251,6661,722+4.17%114,500177億8288万-10.41%18.873.01
02/161,6391,7051,6171,653+4.95%151,700170億7033万-14.49%18.112.88
02/151,5691,6361,5421,575+2.61%121,600162億6483万-19.06%17.262.75
02/141,5801,6221,5101,535-0.97%159,700158億5176万-21.8%16.822.68
02/131,6481,6481,5331,550-10.04%397,800160億666万-21.76%16.982.7
02/091,7301,7731,7151,723-5.33%200,900177億9321万-13.81%18.883.01
02/081,8371,8911,8051,820+0.44%109,900187億9492万-9.5%19.943.18
02/071,9301,9401,8041,812-0.49%79,400187億1230万-10.16%19.863.16
02/061,8511,8751,7111,821-8.77%215,000188億524万-10.12%19.953.18
02/052,0032,0191,9841,996-4.08%88,100206億1245万-1.87%21.873.48
02/022,0702,0852,0382,081+0.58%65,400214億9023万+2.31%22.83.63
02/012,0802,0812,0392,069+0.98%37,600213億6631万+1.92%22.673.61
01/312,0322,0912,0302,049-0.15%48,500211億5977万+1.09%22.453.58
01/302,1412,1472,0222,052-4.16%109,900211億9075万+1.38%22.483.58
01/292,1522,1622,1302,141+0.14%73,400221億985万+5.89%23.463.74
01/262,1202,1622,1142,138+1.81%116,300220億7886万+5.89%23.433.73
01/252,0802,1182,0652,100+0.57%56,200216億8644万+4.22%23.013.66
01/242,1422,1422,0612,088-2.43%125,700215億6252万+3.88%22.883.64
01/232,0122,1402,0122,140+7.21%209,400220億9952万+6.73%23.453.73
01/221,9952,0141,9681,996+0.3%127,000206億1245万+0.05%21.873.48
01/191,9942,0171,9811,990+0.51%61,700205億5049万-0.05%21.813.47
01/181,9902,0061,9611,980+0.1%137,900204億4722万-0.35%21.73.46
01/172,0502,0501,9751,978-4.12%121,800204億2656万-0.25%21.673.45
01/161,9952,0661,9902,063+3.72%102,200213億435万+4.24%22.613.6
01/151,9802,0001,9771,989+0.05%81,300205億4016万+0.96%21.793.47
01/121,9822,0001,9741,988+0.4%81,600205億2983万+1.17%21.783.47
01/111,9801,9931,9631,980-0.3%101,900204億4722万+1.07%21.73.46
01/102,0002,0021,9751,986-0.4%140,000205億918万+1.43%21.763.47
01/092,0202,0201,9941,994-0.6%128,800205億9179万+1.84%21.853.48
01/052,0252,0251,9922,006-0.15%40,700207億1572万+2.5%21.983.5
01/042,0002,0231,9922,009+0.9%55,700207億4670万+2.76%22.013.51
2017
12/292,0082,0171,9761,991-1.39%51,900205億6081万+1.84%21.823.47
12/282,0352,0372,0112,019-0.88%37,600208億4997万+3.33%22.123.52
12/272,0082,0592,0012,037+2.16%78,700210億3585万+4.41%22.323.55
12/261,9922,0071,9781,994+0.91%41,700205億9179万+2.36%21.853.48
12/251,9842,0141,9681,976-0.2%89,400204億591万+1.59%21.653.45
12/221,9801,9921,9541,980-0.85%106,700204億4722万+2.22%21.73.46
12/211,9771,9971,9681,997-0.15%50,500206億2277万+3.36%21.883.48
12/202,0502,0551,9812,000-2.49%88,800206億5376万+4.06%21.923.49
12/192,0432,0632,0372,051-0.05%63,600211億8043万+7.1%22.473.58
12/182,1002,1102,0272,052+3.79%216,900211億9075万+7.1%22.483.58
12/151,9462,0311,9451,977+0.82%115,800204億1624万+2.12%21.663.45
12/141,8871,9801,8841,961+3.65%152,200202億5101万+0.1%21.493.42
12/131,8891,9001,8451,892-0.11%127,600195億3845万-4.59%20.733.3
12/121,8801,9131,8741,894+0.16%60,100195億5911万-5.82%20.753.31
12/111,8721,9061,8421,891+0.85%115,000195億2813万-7.12%20.723.3
12/081,8801,8941,8541,875+0.16%111,700193億6290万-8.98%20.553.27
12/071,8601,8871,8481,872+1.19%117,400193億3191万-10.26%20.513.27
12/061,8831,9071,8361,8500%151,000191億472万-12.45%20.273.23
12/051,8411,8591,8271,850-0.16%176,500191億472万-13.47%20.273.23
12/041,9541,9671,8311,853-5.17%212,800191億3570万-14.29%20.33.23
12/011,9761,9791,9481,954-1.56%65,000201億7872万-10.65%21.413.41
11/301,9531,9851,9481,985+1.43%44,700204億9885万-10.14%21.753.46
11/291,9551,9771,9411,957+0.05%73,000202億970万-12.24%21.443.42
11/281,9992,0031,9531,956-2.78%79,300201億9937万-13.07%21.433.41
11/272,0352,0441,9902,012+1.93%83,300207億7768万-11.37%22.053.51
11/241,9451,9861,9451,974+1.91%71,600203億8526万-13.53%21.633.44
11/221,9152,0331,9041,937-0.87%323,200200億316万-15.67%21.223.38
11/211,9021,9871,8671,954+2.14%161,200201億7872万-15.56%21.413.41
11/201,8011,9431,8011,913+6.28%205,500197億5532万-17.93%20.963.34
11/171,8481,8551,7751,800-2.01%166,100185億8838万-23.37%19.723.14
11/161,7521,8391,7521,837+4.85%206,900189億7047万-22.59%20.133.21
11/151,8201,8591,7511,752-4.21%482,300180億9269万-26.82%19.23.06
11/141,8831,9411,8151,829-11.34%1,019,300188億8786万-24.42%20.043.19
11/132,0632,0632,0632,063-19.51%25,000213億435万-15.62%22.613.6
11/102,5362,5892,5272,563+0.43%30,800264億6779万+4.14%28.084.47
11/092,5782,6102,5222,552-0.51%60,300263億5419万+3.7%27.964.45
11/082,6002,6002,5372,565-0.54%59,100264億8844万+4.14%28.114.48
11/072,5242,5862,5042,579+2.18%94,500266億3302万+4.54%28.264.5
11/062,4902,5352,4902,524+1.24%55,500260億6504万+2.35%27.664.4
11/022,5312,5322,4892,493-1.5%29,900257億4491万+1.01%27.324.35
11/012,5542,5542,4872,531-0.9%77,900261億3733万+2.43%27.734.42