PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,1682,1682,1252,147-0.42%21,200221億7181万-1.29%13.012.23
03/302,2042,2322,1402,156-4.77%66,100222億6475万-0.92%13.072.24
03/292,2902,2942,2512,264+0.18%45,800233億8005万+3.9%13.722.35
03/262,2492,2702,2242,260+2.17%23,200233億3874万+3.86%13.72.35
03/252,2222,2292,1762,212-0.45%42,300228億4305万+1.61%13.412.3
03/242,3002,3092,2112,222-3.77%47,000229億4632万+1.83%13.472.31
03/232,3152,3262,2992,309+0.7%21,900238億4476万+5.72%142.4
03/222,2942,3312,2902,293+0.31%25,800236億7953万+4.99%13.92.38
03/192,2832,3102,2702,286+0.31%26,800236億724万+4.53%13.862.38
03/182,2802,3172,2632,279+0.57%31,100235億3495万+4.16%13.812.37
03/172,1832,2792,1832,266+3.19%36,600234億71万+3.56%13.742.35
03/162,2132,2252,1812,196-0.77%40,000226億7782万+0.37%13.312.28
03/152,2302,2362,2092,213-0.27%37,100228億5338万+1.05%13.412.3
03/122,1942,2302,1802,219+2.68%29,600229億1534万+1.32%13.452.31
03/112,1302,1982,1302,161+1.6%52,100223億1638万-1.37%13.12.25
03/102,0912,1402,0912,127+2.26%32,800219億6527万-3.1%12.892.21
03/092,0692,0802,0162,080+1.76%21,000214億7991万-5.41%12.612.16
03/082,1012,1052,0312,044-0.87%37,400211億814万-7.22%12.392.12
03/052,0462,0651,9822,062+0.63%69,500212億9402万-6.65%12.52.14
03/042,0682,0782,0352,049-2.01%59,500211億5977万-7.58%12.422.13
03/032,1472,1472,0662,091-0.43%35,700215億9350万-6.06%12.672.17
03/022,1552,1802,0822,100-2.23%47,800216億8644万-6.04%12.732.18
03/012,1192,1482,1032,148+3.77%29,900221億8213万-4.15%13.022.23
02/262,1182,1192,0372,070-2.73%112,200213億7664万-7.84%12.552.15
02/252,1552,1652,1012,128-1.71%70,200219億7560万-5.55%12.92.21
02/242,2352,2672,1652,165-2.52%59,100223億5769万-4.16%13.122.25
02/222,2432,2442,2052,221+0.68%21,900229億3600万-1.9%13.462.31
02/192,2772,3042,2052,206-3.12%59,800227億8109万-2.65%13.372.29
02/182,3252,3462,2772,277-2.61%31,600235億1430万+0.35%13.82.37
02/172,2562,3552,2552,338+3.22%48,400241億4424万+2.95%14.172.43
02/162,3242,3302,2652,265-2.54%63,700233億9038万-0.18%13.732.35
02/152,4032,4032,2912,324-1.23%50,900239億9966万+2.33%14.092.41
02/122,3722,4602,3252,353+1.34%94,100242億9914万+3.66%14.262.45
02/102,2972,3482,2972,322+1.66%48,500239億7901万+2.43%14.072.41
02/092,2512,2862,2422,284+0.97%29,800235億8659万+0.79%13.842.37
02/082,2732,2732,2402,262+1.39%29,300233億5940万-0.22%13.712.35
02/052,2602,2642,2202,231+0.18%18,700230億3926万-1.63%13.522.32
02/042,2712,2812,2222,227-1.07%21,500229億9796万-1.89%13.52.31
02/032,2402,2682,2402,251+0.49%7,600232億4580万-0.84%13.642.34
02/022,2152,2582,2152,240+0.63%17,700231億3221万-1.37%13.582.33
02/012,1902,2422,1652,226+1.46%32,600229億8763万-2.02%13.492.31
01/292,2302,2662,1852,194+0.64%45,900226億5717万-3.56%13.32.28
01/282,2502,2562,1602,180-4.3%66,300225億1259万-4.3%13.212.27
01/272,2702,2942,2522,278+0.26%30,000235億2463万-0.31%13.812.37
01/262,3182,3182,2702,272-1.26%16,200234億6267万-0.7%13.772.36
01/252,2932,3252,2812,301+1.32%28,400237億6215万+0.35%13.952.39
01/222,2802,3042,2682,271-0.09%24,000234億5234万-1.05%13.772.36
01/212,2382,2912,2332,273+1.65%39,900234億7299万-1.17%13.782.36
01/202,2702,2702,2342,236-1.45%36,400230億9090万-2.99%13.552.32
01/192,2952,3052,2692,269-0.79%17,500234億3169万-1.69%13.752.36
01/182,2872,3122,2732,287+0.09%21,400236億1757万-1%13.862.38
01/152,2862,3122,2762,285-0.04%18,200235億9692万-1%13.852.37
01/142,3162,3312,2802,286-1.3%31,200236億724万-1%13.862.38
01/132,3012,3292,2992,316+0.65%20,600239億1705万+0.35%14.042.41
01/122,3192,3282,2912,301+0.04%17,800237億6215万-0.26%13.952.39
01/082,3132,3402,2952,300-0.56%23,500237億5182万-0.35%13.942.39
01/072,3232,3262,2702,313+1.72%27,300238億8607万+0.04%14.022.4
01/062,2972,3402,2652,274-1.17%28,000234億8332万-1.77%13.782.36
01/052,3062,3762,3002,301-0.39%82,500237億6215万-0.78%13.952.39
01/042,3002,3502,3002,310+1.14%46,900238億5509万-0.52%142.4
2020
12/302,2712,2972,2422,284+0.57%24,300235億8659万-1.64%13.842.37
12/292,2472,2852,2402,271+1.79%23,900234億5234万-2.24%13.772.36
12/282,2752,2842,2222,231-1.93%50,700230億3926万-4.13%13.522.32
12/252,3142,3142,2752,275-0.13%23,500234億9365万-2.44%13.792.36
12/242,2962,3112,2742,278-0.91%24,600235億2463万-2.48%13.812.37
12/232,2842,3312,2842,299+1.91%28,200237億4149万-1.67%13.942.39
12/222,3712,3712,2422,256-4.45%91,100232億9744万-3.55%13.672.34
12/212,3652,3852,3042,361+0.13%52,000243億8176万+0.77%14.312.45
12/182,3302,3732,3282,358-1.3%41,900243億5078万+0.51%14.292.45
12/172,3302,4002,3302,389+1.49%25,600246億7091万+1.53%14.482.48
12/162,4642,4642,3322,354-1.38%31,100243億947万-0.08%14.272.45
12/152,4152,5102,3702,387-0.25%58,800246億5026万+0.89%14.472.48
12/142,3382,4182,3382,393+2.84%56,600247億1222万+0.5%14.512.49
12/112,2882,3322,2852,327+0.78%42,200240億3064万-2.76%14.112.42
12/102,2422,3162,2302,309+2.85%50,100238億4476万-4.15%142.4
12/092,2982,2982,2392,245-2.65%29,000231億8384万-7.38%13.612.33
12/082,2412,3062,2252,306+2.17%24,500238億1378万-5.34%13.982.4
12/072,3132,3132,2462,257-2.12%76,300233億776万-7.88%13.682.35
12/042,3492,3492,2792,306-0.95%44,800238億1378万-6.68%13.982.4
12/032,3992,3992,3212,328-2.02%39,700240億4097万-6.51%14.112.42
12/022,4182,4422,3702,376-0.67%34,200245億3666万-5.15%14.42.47
12/012,4122,4132,3732,392+0.04%25,200247億189万-4.97%14.52.49
11/302,3912,4112,3902,391+1.44%37,500246億9157万-5.68%14.492.48
11/272,2972,3772,2972,357+1.81%38,100243億4045万-7.75%14.292.45
11/262,3022,3272,2902,315-0.26%48,700239億672万-10.31%14.032.41
11/252,3602,3632,3052,321-1.78%53,700239億6868万-10.8%14.072.41
11/242,4012,4012,3322,363-0.21%89,800244億241万-9.81%14.322.46
11/202,3602,3842,3262,368+0.17%35,500244億5405万-10.2%14.352.46
11/192,3512,3682,3252,364+1.07%45,900244億1274万-11.13%14.332.46
11/182,3522,3982,3172,339+1.61%50,300241億5457万-12.72%14.182.43
11/172,3872,3872,2832,302-3.03%108,500237億7247万-14.68%13.952.39
11/162,4502,4552,3472,374-2.59%132,200245億1601万-12.62%14.392.47
11/132,5062,5172,3972,437-3.14%139,700251億6660万-10.93%14.772.53
11/122,5002,5682,4842,516+1.9%79,900259億8243万-8.44%15.252.61
11/112,6042,6062,4182,469-5.15%266,100254億9706万-10.48%14.972.57
11/102,7452,7452,5892,603-5.69%124,700268億8086万-6.06%15.782.7
11/092,7462,7682,7202,760+2.18%49,000285億218万-0.76%16.732.87
11/062,7072,7322,6852,701-0.66%32,200278億9290万-2.95%16.372.81
11/052,6612,7402,6602,719+1.46%45,000280億7878万-2.54%16.482.83
11/042,6422,7082,6192,680+4.56%42,000276億7603万-4.22%16.242.78