IR情報

2020/07/30~2020/12/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/24888899888899+1.24%6,400160億4349万+3.81%
12/23897897883888-0.67%7,600158億4718万+2.66%
12/22902903893894-1%7,000159億5426万+3.23%
12/21906908899903+0.56%10,900161億1487万+4.15%
12/18877902874898+1.81%15,000160億2564万+3.82%
12/17874885874882+0.8%4,300157億4011万+1.85%
12/1610:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び終了に関するお知らせ
12/16878887860875+1.39%31,200156億1519万+0.92%
12/169:00 組織変更に関するお知らせ
12/1516:40 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/15858867858863+2.49%13,000154億103万-0.58%
12/14830866830842+3.44%25,300150億2627万-3.22%
12/11811817810814+0.12%9,800145億2658万-6.65%
12/10817817812813-0.49%5,200145億874万-7.3%
12/09817825817817+0.49%4,900145億8012万-7.05%
12/08809818809813+0.49%5,300145億874万-7.82%
12/07845846809809-4.15%10,400144億3735万-8.69%
12/04865865844844-2.2%6,900150億6196万-5.06%
12/03864876863863-0.12%4,600154億103万-3.14%
12/02886886864864-0.58%10,800154億1888万-3.14%
12/01864883864869+0.81%17,600155億811万-2.69%
11/30889893862862-2.05%7,300153億8319万-3.69%
11/27888905880880-0.9%16,700157億442万-1.9%
11/26879890879888+0.45%7,600158億4718万-1.22%
11/25893898881884-0.23%8,000157億7580万-1.78%
11/24900902880886-0.67%10,500158億1149万-1.88%
11/20896896884892-0.45%2,400159億1857万-1.44%
11/19891899891896+0.56%3,100159億8995万-1.1%
11/18904904887891-0.78%3,800159億72万-1.76%
11/17908908885898-2.07%8,100160億2564万-1.21%
11/16891917883917+4.68%11,500163億6471万+0.88%
11/1316:30 総務省「テレワーク先駆者百選」選出のお知らせ
11/13904904876876-3.1%8,800156億3303万-3.74%
11/12909912904904-0.44%2,800161億3272万-0.99%
11/11916916898908+0.67%10,400162億410万-0.66%
11/10925925891902-0.88%18,800160億9703万-1.31%
11/09910915902910+0.11%8,500162億3979万-0.55%
11/06915915903909-0.98%8,700162億2195万-0.55%
11/05885918880918+3.96%13,100163億8256万+0.22%
11/04892892879883-1.01%8,700157億5795万-3.71%
11/02891892882892-0.11%11,300159億1857万-3.04%
10/3016:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/30911933893893-0.33%12,900159億3641万-3.15%
10/298858998838960%3,500159億8995万-2.82%
10/28875902875896+1.59%8,600159億8995万-3.03%
10/27906906875882-2.43%10,500157億4011万-4.55%
10/26911912903904-0.66%6,600161億3272万-2.27%
10/23905913905910+0.55%4,800162億3979万-1.52%
10/22929945905905-2.16%12,200161億5056万-1.74%
10/21925935922925+0.87%3,100165億748万+0.54%
10/20951952917917-4.48%8,900163億6471万0%
10/19949965948960+2.45%17,000171億3209万+5.03%
10/16933944929937+2.97%11,800167億2163万+3.08%
10/15927927910910-2.05%4,800162億3979万+0.44%
10/14932934915929-0.32%6,500165億7887万+2.99%
10/13926933921932+1.3%5,400166億3240万+3.79%
10/12930937920920-1.6%5,700164億1825万+2.91%
10/09950950929935-1.58%5,000166億8594万+4.94%
10/08927950926950+2.81%14,000169億5363万+7.1%
10/07904925895924+0.98%10,600164億8964万+4.76%
10/06921922915915-1.19%7,500163億2902万+4.33%
10/05914926914926+3.58%13,900165億2533万+6.07%
10/02946954889894-4.99%16,600159億5426万+3%
09/30962968940941-1.26%20,100167億9302万+8.79%
09/29968982945953-1.24%49,400170億717万+10.81%
09/28953965927965+2.55%91,400172億2132万+12.87%
09/25912941885941+5.26%42,900167億9302万+10.97%
09/24927949851894-3.46%59,500159億5426万+6.05%
09/23909926900926+1.76%33,800165億2533万+10.24%
09/18900910898910+1.68%34,000162億3979万+8.72%
09/17888895880895+2.05%22,300159億7210万+7.31%
09/16859877854877+3.42%18,800156億5088万+5.41%
09/15842872842848-2.42%22,700151億3335万+2.17%
09/14861869861869+0.93%10,700155億811万+4.83%
09/11855862855861+2.26%24,700153億6534万+4.24%
09/10839850836842+0.72%11,700150億2627万+2.31%
09/09842847832836-1.65%11,700149億1919万+1.83%
09/08829850825850+3.03%8,400151億6904万+3.66%
09/07821833820825+1.1%7,600147億2289万+0.86%
09/04833841815816-3.32%16,600145億6228万-0.12%
09/03850854831844-0.35%8,900150億6196万+3.18%
09/02841848835847+1.68%7,400151億1550万+3.55%
09/01821847817833+1.71%9,700148億6566万+1.83%
08/31810819808819+1.24%9,200146億1581万0%
08/28806812800809+0.37%13,200144億3735万-1.34%
08/27812812800806+0.5%5,000143億8382万-2.07%
08/26810815802802-2.43%11,800143億1243万-2.55%
08/25824824807822+1.23%9,400146億6935万-0.12%
08/24818819811812-0.37%4,400144億9089万-1.34%
08/21812815811815+0.49%4,100145億4443万-0.97%
08/20812815811811-0.61%2,500144億7305万-1.22%
08/19820820813816-0.49%2,800145億6228万-0.49%
08/18828828816820-0.97%4,000146億3366万+0.24%
08/17849849828828-2.59%4,300147億7643万+1.35%
08/14850850842850+0.47%7,000151億6904万+4.17%
08/13835846834846+1.56%7,300150億9765万+3.93%
08/12808835808833+3.22%6,600148億6566万+2.46%
08/11796817796807+1.38%9,900144億166万-0.62%
08/07790798780796+0.38%3,000142億536万-2.09%
08/06794794785793-0.63%1,800141億5182万-2.58%
08/05793798788798-0.13%2,300142億4105万-2.21%
08/04791813780799+0.5%9,800142億5889万-2.44%
08/03801801789795-1.36%7,200141億8751万-3.28%
07/31784819784806-5.4%14,400143億8382万-2.18%
07/3016:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/30832852785852+3.27%11,900152億473万+3.15%