IR情報

2020/11/27~2021/04/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/22827834827830+1.1%2,700148億1212万-1.31%
04/21822829821821-0.48%4,900146億5151万-2.49%
04/20826834825825-0.96%7,100147億2289万-2.14%
04/198288358288330%3,300148億6566万-1.3%
04/16827833827833+0.48%2,700148億6566万-1.3%
04/1518:50 (訂正)「役員人事内定に関するお知らせ」の一部訂正に関するお知らせ
04/1518:50 (訂正)「子会社役員人事内定に関するお知らせ」の一部訂正に関するお知らせ
04/1516:00 役員人事内定に関するお知らせ
04/1516:00 人事異動に関するお知らせ
04/1516:00 子会社役員人事内定に関するお知らせ
04/15825829823829+0.48%2,600147億9427万-1.78%
04/148308308228250%2,500147億2289万-2.25%
04/13830831825825-0.6%3,400147億2289万-2.25%
04/12834834823830+0.24%2,300148億1212万-1.66%
04/09822828822828+0.36%4,400147億7643万-1.9%
04/08826832825825-0.6%4,400147億2289万-2.25%
04/07820830820830+0.73%7,000148億1212万-1.66%
04/06838838821824-1.67%8,300147億504万-2.49%
04/05836840830838+1.7%9,100149億5489万-0.83%
04/02830834824824+0.24%4,500147億504万-2.6%
04/0115:00 SDGsへの取り組みについて
04/01846846822822-2.38%8,800146億6935万-2.84%
03/31856856842842-2.88%8,100150億2627万-0.59%
03/30887887867867-3.67%33,400154億7242万+2.48%
03/29875900871900+3.45%56,400160億6133万+6.51%
03/26872878864870+0.58%30,700155億2596万+3.33%
03/25856865852865+1.65%12,200154億3673万+2.85%
03/24864866851851-1.5%18,200151億8688万+1.19%
03/23866866861864-0.46%10,100154億1888万+2.73%
03/2216:00 新人事制度の導入について~「100年企業」を目指し、さらなる発展の着火点に~
03/22858868852868+0.7%20,400154億9026万+3.33%
03/19848862846862+1.29%24,500153億8319万+2.62%
03/188518518458510%18,400151億8688万+1.31%
03/17845851834851+0.95%10,700151億8688万+1.31%
03/16835843832843+1.2%9,100150億4412万+0.48%
03/158308338278330%12,800148億6566万-0.72%
03/12826833825833-0.12%27,000148億6566万-0.6%
03/11830834826834+0.85%10,300148億8350万-0.48%
03/10828831822827-0.12%8,500147億5858万-1.31%
03/09820828820828+0.12%14,400147億7643万-1.19%
03/08831833820827+0.12%14,300147億5858万-1.31%
03/058208268108260%27,500147億4073万-1.55%
03/04826836821826-1.31%18,300147億4073万-1.43%
03/03831837827837+0.36%10,700149億3704万-0.24%
03/02852852829834-3.47%20,200148億8350万-0.48%
03/01843864836864+4.1%21,900154億1888万+2.98%
02/26833841830830-0.36%23,800148億1212万-0.84%
02/25837842832833-0.48%12,800148億6566万-0.48%
02/24840840835837+0.24%3,900149億3704万-0.12%
02/22831839830835+0.48%5,300149億135万-0.36%
02/19840840825831-1.19%11,800148億2996万-0.84%
02/18854854840841-0.83%7,300150億842万+0.36%
02/17846852841848-0.47%6,900151億3335万+1.07%
02/16857857842852-0.35%3,200152億473万+1.31%
02/1516:00 コーポレートガバナンス・ガイドラインの一部改正に関するお知らせ
02/15834856834855-1.04%12,600152億5827万+1.54%
02/12867867860864+0.7%5,300154億1888万+2.61%
02/10849863845858+1.42%10,600153億1180万+2.02%
02/09841846836846+1.08%6,700150億9765万+0.71%
02/08833840833837+0.48%9,300149億3704万-0.48%
02/05825833825833+0.97%7,400148億6566万-1.3%
02/04825830824825-0.12%5,500147億2289万-2.71%
02/03834834822826+0.12%5,900147億4073万-3.05%
02/02822830822825+0.36%4,600147億2289万-3.62%
02/01845846822822-2.14%10,800146億6935万-4.31%
01/2916:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
01/2916:00 業績予想の修正に関するお知らせ
01/298408468358400%9,900149億9058万-2.44%
01/28827842827840+2.19%50,300149億9058万-2.67%
01/27821841821822-0.96%17,100146億6935万-5.08%
01/26829830820830-0.12%15,400148億1212万-4.49%
01/25842842820831-1.42%18,100148億2996万-4.59%
01/22832849832843+1.44%11,700150億4412万-3.44%
01/21826833822831+0.12%12,300148億2996万-4.92%
01/20842849830830-1.89%20,700148億1212万-5.03%
01/19837852837846+1.2%8,400150億9765万-3.09%
01/1816:00 取締役の辞任に関するお知らせ
01/1816:00 電子契約サービス「WAN-Sign」の提供開始
01/18834845834836+0.24%7,300149億1919万-4.13%
01/15839845829834-1.07%13,900148億8350万-4.25%
01/14865871842843-2.54%11,300150億4412万-3.1%
01/13879881860865-1.59%7,100154億3673万-0.46%
01/12895900867879-2.33%17,300156億8657万+1.27%
01/08849900843900+5.88%16,000160億6133万+3.69%
01/07843850830850+2.66%15,000151億6904万-1.85%
01/06833842818828-0.6%13,200147億7643万-4.5%
01/05862878833833-5.02%15,900148億6566万-4.03%
01/04924924864877-4.15%17,900156億5088万+0.8%
2020
12/30913915897915-0.44%7,800163億2902万+5.05%
12/29919919887919-0.65%10,900164億41万+5.75%
12/28926926875925-0.11%34,600165億748万+6.57%
12/25895926894926+3%17,300165億2533万+6.81%
12/24888899888899+1.24%6,400160億4349万+3.81%
12/23897897883888-0.67%7,600158億4718万+2.66%
12/22902903893894-1%7,000159億5426万+3.23%
12/21906908899903+0.56%10,900161億1487万+4.15%
12/18877902874898+1.81%15,000160億2564万+3.82%
12/17874885874882+0.8%4,300157億4011万+1.85%
12/1610:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び終了に関するお知らせ
12/16878887860875+1.39%31,200156億1519万+0.92%
12/169:00 組織変更に関するお知らせ
12/1516:40 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/15858867858863+2.49%13,000154億103万-0.58%
12/14830866830842+3.44%25,300150億2627万-3.22%
12/11811817810814+0.12%9,800145億2658万-6.65%
12/10817817812813-0.49%5,200145億874万-7.3%
12/09817825817817+0.49%4,900145億8012万-7.05%
12/08809818809813+0.49%5,300145億874万-7.82%
12/07845846809809-4.15%10,400144億3735万-8.69%
12/04865865844844-2.2%6,900150億6196万-5.06%
12/03864876863863-0.12%4,600154億103万-3.14%
12/02886886864864-0.58%10,800154億1888万-3.14%
12/01864883864869+0.81%17,600155億811万-2.69%
11/30889893862862-2.05%7,300153億8319万-3.69%
11/27888905880880-0.9%16,700157億442万-1.9%