PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201711/1, 株式分割 1→2
2015
03/31497498495496+0.3%15,60097億2587万-1.49%29.850.95
03/304924994924940%20,40096億9642万-1.79%29.760.95
03/27497500494494-2.18%68,80096億9642万-1.79%29.760.95
03/26507509505505-0.98%196,20099億1234万+0.4%30.420.97
03/255105125075100%45,200100億1048万+1.39%30.720.98
03/24511511507510-0.39%24,600100億1048万+1.39%30.720.98
03/23510513508512+0.79%37,400100億4974万+1.79%30.840.98
03/20507509506508-0.39%18,80099億7122万+0.99%30.60.97
03/19508511505510-0.49%41,600100億1048万+1.39%30.720.98
03/18515516508513-0.49%50,000100億5955万+1.49%30.870.98
03/17517517510515+1.38%50,400101億862万+1.78%31.020.99
03/16503518503508+1.4%107,20099億7122万+0.2%30.60.97
03/13504504501501+0.1%50,00098億3382万-1.38%30.180.96
03/12501502500501+0.1%24,40098億2401万-1.86%30.150.96
03/11500501499500+0.1%18,40098億1420万-2.15%30.120.96
03/10501501499500-0.1%21,40098億438万-2.44%30.090.96
03/09500501499500+0.1%25,00098億1420万-2.72%30.120.96
03/06500501499500+0.2%23,20098億438万-3.2%30.090.96
03/054995004984990%18,00097億8475万-3.95%30.030.95
03/04500501499499-0.3%32,00097億8475万-4.5%30.030.95
03/03501502500500-0.2%28,80098億1420万-4.94%30.120.96
03/02500502500501+0.2%27,60098億3382万-5.11%30.180.96
02/27500501499500+0.2%43,20098億1420万-5.12%30.120.96
02/26500500498499+0.2%35,60097億9457万-5.13%30.060.96
02/25499499497498+0.2%40,80097億7494万-5.14%300.95
02/24499500497497-0.2%43,40097億5531万-5.15%29.940.95
02/23498500498498+0.3%78,20097億7494万-4.78%300.95
02/20502502496497-1.59%363,20097億4550万-4.7%29.910.95
02/19510511503505-1.37%59,00099億252万-2.98%30.390.97
02/18507514503512+1.09%51,600100億3992万-1.45%30.810.98
02/17503512502506+0.3%51,20099億3197万-2.32%30.480.97
02/16516520504505-3.72%85,60099億252万-2.23%30.390.97
02/13537545524524-4.64%79,400102億8528万+1.75%31.561
02/12549553546550+0.18%15,000107億8580万+7.12%33.11.05
02/10534550534549+1.39%25,800107億6617万+7.55%33.041.05
02/09547547537541+1.41%26,800106億1896万+6.71%32.591.04
02/06533543533534-0.37%18,800104億7175万+5.85%32.141.02
02/05539550534536+0.47%25,800105億1100万+6.67%32.261.03
02/04535537517533+1.91%37,200104億6193万+6.81%32.111.02
02/03549549522523-4.04%95,000102億6565万+5.44%31.51
02/02539552539545-1.09%92,800106億9747万+10.32%32.831.04
01/30576584548551-5.65%164,000108億1524万+12.45%33.191.06
01/29590603579584+2.01%217,200114億6298万+20.16%35.181.12
01/28581585550573-2.55%360,200112億3725万+19.27%34.491.1
01/27600675580588+6.92%3,146,400115億3168万+23.68%35.391.13
01/26520550499550+15.81%763,400107億8580万+17.16%33.11.05
01/23473475472475+0.64%5,40093億1367万+1.82%28.580.91
01/22474475472472-0.42%9,60092億5479万+1.4%28.40.9
01/21475475474474-0.32%5,00092億9404万+2.05%28.520.91
01/20473475471475+0.53%5,40093億2349万+2.59%28.610.91
01/19469475469473+0.75%4,20092億7441万+2.27%28.460.91
01/16470471468469-0.64%9,60092億571万+1.52%28.250.9
01/15470474470472+0.43%9,40092億6460万+2.39%28.430.9
01/14475475470470-0.32%4,60092億2534万+1.95%28.310.9
01/13471477471472+0.11%5,20092億5479万+2.5%28.40.9
01/09473475471471-0.21%7,20092億4497万+2.61%28.370.9
01/08475475472472+0.43%4,80092億6460万+2.83%28.430.9
01/07474477470470-0.84%13,80092億2534万+2.62%28.310.9
01/06479479474474-1.04%11,80093億386万+3.72%28.550.91
01/05473479473479+1.38%14,00094億200万+4.81%28.850.92
2014
12/30468473468473+0.32%16,80092億7441万+3.62%28.460.91
12/29468475466471+1.29%18,20092億4497万+3.52%28.370.9
12/26472476465465-0.53%37,00091億2720万+2.42%28.010.89
12/25458469458468+1.96%25,80091億7627万+2.97%28.160.9
12/24453459453459+1.44%9,80089億9962万+1.21%27.620.88
12/22460460451452-0.44%13,00088億7203万-0.22%27.230.87
12/19446459446454+1.79%7,60089億1129万+0.22%27.350.87
12/18457457445446+0.9%8,00087億5426万-1.55%26.870.85
12/17443452442442-0.23%10,80086億7575万-2.64%26.630.85
12/16451452443443-1.66%16,20086億9538万-2.42%26.690.85
12/15453453451451+0.11%5,40088億4259万-0.99%27.140.86
12/124504604504500%20,40088億3278万-1.1%27.110.86
12/11453454450450-0.88%9,80088億3278万-1.1%27.110.86
12/10456456454454-0.44%7,20089億1129万-0.22%27.350.87
12/09459459456456-0.55%5,00089億5055万+0.22%27.470.87
12/08460460458459+0.22%4,60089億9962万+0.77%27.620.88
12/054594594564580%2,60089億7999万+0.77%27.560.88
12/04459459456458+0.55%7,00089億7999万+0.77%27.560.88
12/03456459455455-0.11%4,00089億3092万+0.44%27.410.87
12/02454459454456-0.11%6,20089億4073万+0.55%27.440.87
12/01455459454456-0.11%9,00089億5055万+0.88%27.470.87
11/28453458453457+0.77%5,00089億6036万+1%27.50.87
11/27459459453453-0.55%5,60088億9166万+0.44%27.290.87
11/26455458455456-0.76%12,80089億4073万+1.45%27.440.87
11/25450460450459+2%10,40090億943万+2.23%27.650.88
11/21456457450450-1.1%11,00088億3278万+0.67%27.110.86
11/20457457455455+0.11%2,80089億3092万+2.02%27.410.87
11/19457457454455-0.55%4,20089億2110万+2.13%27.380.87
11/18453460452457+0.33%5,80089億7017万+2.93%27.530.88
11/174634634534560%5,40089億4073万+2.59%27.440.87
11/14460460455456+0.55%6,40089億4073万+2.82%27.440.87
11/13450454450453+0.22%4,60088億9166万+2.49%27.290.87
11/12455456452452-0.22%10,40088億7203万+2.26%27.230.87
11/11446455446453-0.77%7,20088億9166万+2.49%27.290.87
11/10454460454457+0.66%4,80089億6036万+3.28%27.50.87
11/07446455446454-1.2%12,00089億147万+2.6%27.320.87
11/06466466458459+0.55%14,60090億943万+3.61%27.650.88
11/05456458456457+2.13%28,60089億6036万+3.05%27.50.87
11/044504504344470%30,60087億7389万+0.68%26.930.86
10/31447451442447+1.02%25,60087億7389万+0.22%26.930.86