PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 11/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 483 | 483 | 477 | 477 | -1.24% | 9,200 | 84億6641万 | +2.92% | 21.27 | 0.89 |
| 03/30 | 482 | 486 | 480 | 483 | -0.1% | 15,000 | 85億7302万 | +4.66% | 21.53 | 0.91 |
| 03/29 | 488 | 490 | 471 | 483 | -2.72% | 21,000 | 85億8191万 | +5.46% | 21.56 | 0.91 |
| 03/28 | 494 | 497 | 494 | 497 | +0.61% | 120,800 | 88億2177万 | +9.12% | 22.16 | 0.93 |
| 03/25 | 492 | 496 | 491 | 494 | +0.71% | 24,000 | 87億6847万 | +9.42% | 22.02 | 0.93 |
| 03/24 | 490 | 493 | 485 | 490 | 0% | 15,200 | 87億628万 | +9.38% | 21.87 | 0.92 |
| 03/23 | 486 | 490 | 483 | 490 | +1.14% | 11,000 | 87億628万 | +10.36% | 21.87 | 0.92 |
| 03/22 | 484 | 485 | 480 | 485 | +1.15% | 11,200 | 86億856万 | +9.86% | 21.62 | 0.91 |
| 03/18 | 480 | 483 | 478 | 479 | -0.21% | 8,400 | 85億1083万 | +9.36% | 21.38 | 0.9 |
| 03/17 | 480 | 483 | 478 | 480 | +0.31% | 10,800 | 85億2860万 | +10.34% | 21.42 | 0.9 |
| 03/16 | 477 | 481 | 476 | 479 | +0.84% | 9,000 | 85億195万 | +10.51% | 21.36 | 0.9 |
| 03/15 | 475 | 478 | 473 | 475 | +0.32% | 9,200 | 84億3088万 | +9.84% | 21.18 | 0.89 |
| 03/14 | 472 | 475 | 471 | 473 | +1.61% | 13,000 | 84億423万 | +9.49% | 21.11 | 0.89 |
| 03/11 | 462 | 470 | 462 | 466 | +0.65% | 15,200 | 82億7097万 | +8% | 20.77 | 0.87 |
| 03/10 | 459 | 465 | 455 | 463 | +1.65% | 11,000 | 82億1766万 | +7.31% | 20.64 | 0.87 |
| 03/09 | 453 | 455 | 451 | 455 | +0.33% | 12,600 | 80億8440万 | +5.32% | 20.31 | 0.85 |
| 03/08 | 452 | 456 | 451 | 454 | +0.55% | 11,400 | 80億5775万 | +4.73% | 20.24 | 0.85 |
| 03/07 | 451 | 453 | 449 | 451 | +0.89% | 9,600 | 80億1333万 | +3.92% | 20.13 | 0.85 |
| 03/04 | 441 | 450 | 441 | 447 | +1.71% | 12,800 | 79億4226万 | +2.76% | 19.95 | 0.84 |
| 03/03 | 437 | 445 | 435 | 440 | +1.38% | 22,600 | 78億900万 | +0.8% | 19.61 | 0.82 |
| 03/02 | 430 | 434 | 430 | 434 | +1.76% | 9,600 | 77億239万 | -1.03% | 19.35 | 0.81 |
| 03/01 | 426 | 429 | 426 | 426 | +0.24% | 10,000 | 75億6913万 | -2.96% | 19.01 | 0.8 |
| 02/29 | 428 | 429 | 425 | 425 | +0.95% | 13,000 | 75億5137万 | -3.41% | 18.97 | 0.8 |
| 02/26 | 425 | 426 | 421 | 421 | +0.12% | 25,400 | 74億8029万 | -4.54% | 18.79 | 0.79 |
| 02/25 | 413 | 425 | 413 | 421 | +1.94% | 18,800 | 74億7141万 | -4.86% | 18.77 | 0.79 |
| 02/24 | 409 | 413 | 407 | 413 | +0.98% | 18,000 | 73億2927万 | -7.09% | 18.41 | 0.77 |
| 02/23 | 411 | 415 | 408 | 409 | +0.25% | 13,000 | 72億5820万 | -8.41% | 18.23 | 0.77 |
| 02/22 | 405 | 410 | 405 | 408 | +0.87% | 13,000 | 72億4043万 | -9.04% | 18.19 | 0.76 |
| 02/19 | 406 | 406 | 404 | 404 | -0.62% | 16,800 | 71億7824万 | -10.22% | 18.03 | 0.76 |
| 02/18 | 408 | 411 | 405 | 407 | +1.25% | 20,400 | 72億2266万 | -10.26% | 18.14 | 0.76 |
| 02/17 | 410 | 418 | 397 | 402 | -1.71% | 39,200 | 71億3382万 | -11.95% | 17.92 | 0.75 |
| 02/16 | 423 | 423 | 409 | 409 | -3.43% | 29,000 | 72億5820万 | -10.81% | 18.23 | 0.77 |
| 02/15 | 416 | 428 | 414 | 423 | +3.8% | 11,800 | 75億1583万 | -8.24% | 18.88 | 0.79 |
| 02/12 | 403 | 419 | 401 | 408 | -4.34% | 29,400 | 72億4043万 | -12.18% | 18.19 | 0.76 |
| 02/10 | 446 | 448 | 426 | 426 | -5.44% | 26,600 | 75億6913万 | -8.78% | 19.01 | 0.8 |
| 02/09 | 461 | 461 | 449 | 451 | -3.22% | 16,800 | 80億445万 | -3.94% | 20.11 | 0.85 |
| 02/08 | 462 | 468 | 461 | 466 | +0.65% | 6,800 | 82億7097万 | -1.17% | 20.77 | 0.87 |
| 02/05 | 465 | 468 | 459 | 463 | -1.18% | 8,400 | 82億1766万 | -2.01% | 20.64 | 0.87 |
| 02/04 | 471 | 478 | 466 | 468 | -0.32% | 8,400 | 83億1539万 | -1.06% | 20.89 | 0.88 |
| 02/03 | 476 | 478 | 470 | 470 | -1.78% | 7,000 | 83億4204万 | -0.95% | 20.95 | 0.88 |
| 02/02 | 486 | 486 | 478 | 478 | -1.65% | 12,600 | 84億9307万 | +0.63% | 21.33 | 0.9 |
| 02/01 | 488 | 488 | 483 | 486 | +0.21% | 17,200 | 86億3521万 | +2.32% | 21.69 | 0.91 |
| 01/29 | 480 | 486 | 473 | 485 | +2.54% | 13,800 | 86億1744万 | +2.11% | 21.65 | 0.91 |
| 01/28 | 468 | 484 | 468 | 473 | +1.07% | 6,400 | 84億423万 | -0.63% | 21.11 | 0.89 |
| 01/27 | 465 | 472 | 465 | 468 | +0.75% | 5,800 | 83億1539万 | -1.89% | 20.89 | 0.88 |
| 01/26 | 463 | 466 | 460 | 465 | +0.43% | 19,000 | 82億5320万 | -2.82% | 20.73 | 0.87 |
| 01/25 | 464 | 464 | 458 | 463 | +1.43% | 12,400 | 82億1766万 | -3.44% | 20.64 | 0.87 |
| 01/22 | 448 | 457 | 448 | 456 | +2.7% | 13,800 | 81億217万 | -5% | 20.35 | 0.86 |
| 01/21 | 450 | 455 | 444 | 444 | -2.42% | 15,400 | 78億8896万 | -7.69% | 19.82 | 0.83 |
| 01/20 | 461 | 468 | 455 | 455 | -1.3% | 8,400 | 80億8440万 | -5.8% | 20.31 | 0.85 |
| 01/19 | 461 | 470 | 459 | 461 | +0.11% | 7,600 | 81億9101万 | -4.95% | 20.57 | 0.86 |
| 01/18 | 455 | 462 | 455 | 461 | -1.29% | 11,800 | 81億8213万 | -5.25% | 20.55 | 0.86 |
| 01/15 | 480 | 480 | 465 | 467 | -0.21% | 7,200 | 82億8874万 | -4.41% | 20.82 | 0.88 |
| 01/14 | 478 | 478 | 465 | 468 | -2.3% | 12,400 | 83億650万 | -4.4% | 20.86 | 0.88 |
| 01/13 | 475 | 482 | 475 | 479 | +1.16% | 8,200 | 85億195万 | -2.55% | 21.36 | 0.9 |
| 01/12 | 480 | 482 | 473 | 473 | -1.56% | 19,800 | 84億423万 | -3.86% | 21.11 | 0.89 |
| 01/08 | 478 | 491 | 477 | 481 | -0.31% | 15,000 | 85億3749万 | -2.54% | 21.44 | 0.9 |
| 01/07 | 483 | 486 | 481 | 482 | -0.52% | 13,400 | 85億6414万 | -2.23% | 21.51 | 0.9 |
| 01/06 | 486 | 488 | 484 | 485 | -0.31% | 15,400 | 86億856万 | -1.92% | 21.62 | 0.91 |
| 01/05 | 485 | 489 | 484 | 486 | 0% | 23,800 | 86億3521万 | -1.82% | 21.69 | 0.91 |
| 01/04 | 486 | 490 | 485 | 486 | -0.82% | 41,200 | 86億3521万 | -1.82% | 21.69 | 0.91 |
| 2015 |
| 12/30 | 494 | 500 | 481 | 490 | -1.11% | 96,400 | 87億628万 | -1.21% | 21.87 | 0.92 |
| 12/29 | 491 | 498 | 490 | 496 | +0.61% | 12,200 | 88億401万 | -0.3% | 22.11 | 0.93 |
| 12/28 | 493 | 500 | 490 | 493 | +0.61% | 37,600 | 87億5070万 | -0.91% | 21.98 | 0.92 |
| 12/25 | 490 | 492 | 487 | 490 | -0.81% | 31,800 | 86億9740万 | -1.71% | 21.85 | 0.92 |
| 12/24 | 493 | 497 | 493 | 494 | +0.51% | 10,000 | 87億6847万 | -0.9% | 22.02 | 0.93 |
| 12/22 | 495 | 500 | 490 | 491 | -0.51% | 26,200 | 87億2405万 | -1.41% | 21.91 | 0.92 |
| 12/21 | 498 | 498 | 493 | 494 | -0.3% | 13,400 | 87億6847万 | -0.9% | 22.02 | 0.93 |
| 12/18 | 495 | 497 | 493 | 495 | +0.3% | 12,200 | 87億9512万 | -0.6% | 22.09 | 0.93 |
| 12/17 | 497 | 498 | 492 | 494 | +0.51% | 15,400 | 87億6847万 | -0.9% | 22.02 | 0.93 |
| 12/16 | 495 | 497 | 491 | 491 | +0.2% | 10,400 | 87億2405万 | -1.41% | 21.91 | 0.92 |
| 12/15 | 498 | 498 | 490 | 490 | -0.1% | 10,800 | 87億628万 | -1.61% | 21.87 | 0.92 |
| 12/14 | 491 | 492 | 490 | 491 | -0.81% | 13,400 | 87億1517万 | -1.51% | 21.89 | 0.92 |
| 12/11 | 491 | 499 | 491 | 495 | +0.2% | 15,200 | 87億8624万 | -0.7% | 22.07 | 0.93 |
| 12/10 | 496 | 498 | 493 | 494 | -0.6% | 15,800 | 87億6847万 | -0.9% | 22.02 | 0.93 |
| 12/09 | 500 | 500 | 496 | 497 | -0.7% | 17,400 | 88億2177万 | -0.5% | 22.16 | 0.93 |
| 12/08 | 502 | 503 | 500 | 500 | -0.3% | 8,800 | 88億8396万 | +0.2% | 22.31 | 0.94 |
| 12/07 | 502 | 506 | 502 | 502 | 0% | 7,600 | 89億1061万 | +0.7% | 22.38 | 0.94 |
| 12/04 | 502 | 508 | 500 | 502 | -0.4% | 13,400 | 89億1061万 | +0.91% | 22.38 | 0.94 |
| 12/03 | 502 | 505 | 501 | 504 | +0.8% | 10,000 | 89億4615万 | +1.31% | 22.47 | 0.94 |
| 12/02 | 501 | 502 | 500 | 500 | -0.4% | 8,400 | 88億7508万 | +0.71% | 22.29 | 0.94 |
| 12/01 | 499 | 502 | 499 | 502 | -0.2% | 8,200 | 89億1061万 | +1.31% | 22.38 | 0.94 |
| 11/30 | 500 | 505 | 500 | 503 | +1.41% | 13,000 | 89億2838万 | +1.72% | 22.43 | 0.94 |
| 11/27 | 504 | 504 | 496 | 496 | -1.49% | 15,000 | 88億401万 | +0.51% | 22.11 | 0.93 |
| 11/26 | 510 | 512 | 502 | 503 | -1.37% | 25,600 | 89億3726万 | +2.03% | 22.45 | 0.94 |
| 11/25 | 511 | 512 | 504 | 510 | +0.1% | 24,600 | 90億6164万 | +3.66% | 22.76 | 0.96 |
| 11/24 | 510 | 511 | 504 | 510 | +0.99% | 28,200 | 90億5276万 | +3.98% | 22.74 | 0.96 |
| 11/20 | 498 | 505 | 497 | 505 | +2.02% | 38,400 | 89億6392万 | +3.17% | 22.52 | 0.95 |
| 11/19 | 493 | 497 | 493 | 495 | +0.3% | 9,000 | 87億8624万 | +1.33% | 22.07 | 0.93 |
| 11/18 | 499 | 500 | 490 | 493 | +0.1% | 12,400 | 87億5959万 | +1.02% | 22 | 0.92 |
| 11/17 | 493 | 497 | 493 | 493 | 0% | 7,800 | 87億5070万 | +1.13% | 21.98 | 0.92 |
| 11/16 | 490 | 494 | 490 | 493 | -0.3% | 6,200 | 87億5070万 | +1.13% | 21.98 | 0.92 |
| 11/13 | 493 | 497 | 492 | 494 | +0.2% | 7,600 | 87億7735万 | +1.44% | 22.05 | 0.93 |
| 11/12 | 491 | 498 | 491 | 493 | -0.4% | 11,000 | 87億5959万 | +1.44% | 22 | 0.92 |
| 11/11 | 493 | 500 | 493 | 495 | +0.3% | 11,000 | 87億9512万 | +1.85% | 22.09 | 0.93 |
| 11/10 | 498 | 500 | 493 | 494 | -0.9% | 11,000 | 87億6847万 | +1.54% | 22.02 | 0.93 |
| 11/09 | 502 | 503 | 493 | 498 | +0.81% | 14,600 | 88億4843万 | +2.47% | 22.23 | 0.93 |
| 11/06 | 505 | 506 | 490 | 494 | -1% | 18,800 | 87億7735万 | +1.65% | 22.05 | 0.93 |
| 11/05 | 506 | 506 | 495 | 499 | +0.5% | 43,200 | 88億6619万 | +2.67% | 22.27 | 0.94 |
| 11/04 | 499 | 499 | 495 | 497 | +0.3% | 24,000 | 88億2177万 | +2.16% | 22.16 | 0.93 |
