PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 11/1, 株式分割 1→2 |
| 2017 |
| 03/31 | 917 | 925 | 917 | 918 | 0% | 20,000 | 163億1096万 | -1.4% | 11.46 | 1.5 |
| 03/30 | 912 | 919 | 912 | 918 | +0.05% | 13,800 | 163億1096万 | -1.82% | 11.46 | 1.5 |
| 03/29 | 920 | 920 | 910 | 918 | -0.16% | 19,800 | 163億207万 | -2.08% | 11.46 | 1.5 |
| 03/28 | 905 | 921 | 905 | 919 | +3.61% | 64,400 | 163億2872万 | -2.03% | 11.47 | 1.5 |
| 03/27 | 868 | 900 | 868 | 887 | +0.91% | 53,400 | 157億6015万 | -5.64% | 11.07 | 1.45 |
| 03/24 | 866 | 889 | 861 | 879 | +0.74% | 42,600 | 156億1801万 | -6.79% | 10.98 | 1.43 |
| 03/23 | 865 | 873 | 860 | 873 | +0.06% | 31,400 | 155億252万 | -7.57% | 10.89 | 1.42 |
| 03/22 | 863 | 875 | 859 | 872 | -0.74% | 33,000 | 154億9363万 | -7.63% | 10.89 | 1.42 |
| 03/21 | 897 | 897 | 875 | 879 | -2.5% | 43,200 | 156億912万 | -6.94% | 10.97 | 1.43 |
| 03/17 | 913 | 916 | 901 | 901 | -2.12% | 36,200 | 160億890万 | -4.56% | 11.25 | 1.47 |
| 03/16 | 911 | 924 | 906 | 921 | +0.27% | 35,600 | 163億5538万 | -2.18% | 11.49 | 1.5 |
| 03/15 | 931 | 945 | 918 | 918 | -1.66% | 25,400 | 163億1096万 | -2.24% | 11.46 | 1.5 |
| 03/14 | 954 | 958 | 913 | 934 | -3.41% | 73,600 | 165億8636万 | -0.16% | 11.66 | 1.52 |
| 03/13 | 958 | 974 | 958 | 967 | +0.42% | 21,000 | 171億7270万 | +3.81% | 12.07 | 1.57 |
| 03/10 | 988 | 995 | 957 | 963 | -1.64% | 50,800 | 171億163万 | +3.94% | 12.02 | 1.57 |
| 03/09 | 940 | 979 | 940 | 979 | +4.54% | 58,400 | 173億8592万 | +6.24% | 12.22 | 1.59 |
| 03/08 | 936 | 940 | 927 | 936 | +0.11% | 39,600 | 166億3078万 | +2.18% | 11.69 | 1.53 |
| 03/07 | 915 | 939 | 915 | 935 | +2.3% | 33,400 | 166億1301万 | +2.3% | 11.67 | 1.52 |
| 03/06 | 943 | 948 | 910 | 914 | -3.13% | 71,400 | 162億3988万 | +0.22% | 11.41 | 1.49 |
| 03/03 | 928 | 945 | 926 | 944 | +1.13% | 38,600 | 167億6404万 | +3.8% | 11.78 | 1.54 |
| 03/02 | 965 | 965 | 932 | 933 | -2.35% | 60,400 | 165億7748万 | +3.09% | 11.65 | 1.52 |
| 03/01 | 979 | 984 | 941 | 956 | -3.29% | 67,000 | 169億7725万 | +6.05% | 11.93 | 1.56 |
| 02/28 | 1,020 | 1,020 | 984 | 988 | -2.27% | 41,600 | 175億5471万 | +10.27% | 12.34 | 1.61 |
| 02/27 | 1,010 | 1,020 | 1,010 | 1,011 | -0.3% | 37,600 | 179億6337万 | +13.47% | 12.62 | 1.65 |
| 02/24 | 1,021 | 1,034 | 1,006 | 1,014 | -1.17% | 72,400 | 180億1668万 | +14.84% | 12.66 | 1.65 |
| 02/23 | 965 | 1,039 | 965 | 1,026 | +7.04% | 179,800 | 182億2989万 | +17.53% | 12.81 | 1.67 |
| 02/22 | 955 | 960 | 942 | 959 | +0.58% | 43,400 | 170億3056万 | +11.19% | 11.97 | 1.56 |
| 02/21 | 958 | 966 | 941 | 953 | -0.52% | 56,800 | 169億3283万 | +11.85% | 11.9 | 1.55 |
| 02/20 | 971 | 995 | 926 | 958 | -0.67% | 98,600 | 170億2167万 | +13.78% | 11.96 | 1.56 |
| 02/17 | 917 | 974 | 917 | 965 | +6.34% | 176,800 | 171億3717万 | +15.79% | 12.04 | 1.57 |
| 02/16 | 896 | 917 | 878 | 907 | +3.6% | 127,200 | 161億1551万 | +10.21% | 11.32 | 1.48 |
| 02/15 | 876 | 880 | 872 | 876 | +0.57% | 25,600 | 155億5582万 | +7.29% | 10.93 | 1.43 |
| 02/14 | 868 | 875 | 861 | 871 | +0.58% | 31,800 | 154億6698万 | +7.47% | 10.87 | 1.42 |
| 02/13 | 850 | 868 | 850 | 866 | +2% | 31,200 | 153億7814万 | +7.78% | 10.81 | 1.41 |
| 02/10 | 861 | 865 | 845 | 849 | -0.06% | 28,400 | 150億7609万 | +6.46% | 10.59 | 1.38 |
| 02/09 | 839 | 875 | 809 | 849 | +1.8% | 94,600 | 150億8497万 | +7.33% | 10.6 | 1.38 |
| 02/08 | 830 | 839 | 824 | 834 | +0.54% | 26,800 | 148億1845万 | +6.38% | 10.41 | 1.36 |
| 02/07 | 841 | 842 | 825 | 830 | -1.43% | 23,800 | 147億3849万 | +6.76% | 10.36 | 1.35 |
| 02/06 | 825 | 850 | 825 | 842 | +2% | 32,800 | 149億5171万 | +9.29% | 10.51 | 1.37 |
| 02/03 | 852 | 852 | 775 | 825 | -3.68% | 87,000 | 146億5854万 | +8.27% | 10.3 | 1.34 |
| 02/02 | 889 | 898 | 855 | 857 | -3.33% | 86,200 | 152億1823万 | +13.29% | 10.69 | 1.4 |
| 02/01 | 885 | 889 | 862 | 886 | -0.56% | 57,000 | 157億4238万 | +18.45% | 11.06 | 1.44 |
| 01/31 | 853 | 894 | 853 | 891 | +4.58% | 117,000 | 158億3122万 | +20.41% | 11.12 | 1.45 |
| 01/30 | 861 | 861 | 844 | 852 | +1.37% | 34,000 | 151億3827万 | +16.55% | 10.64 | 1.39 |
| 01/27 | 835 | 860 | 825 | 841 | +0.72% | 26,600 | 149億3394万 | +16.09% | 10.49 | 1.37 |
| 01/26 | 835 | 837 | 806 | 835 | +0.85% | 68,000 | 148億2733万 | +16.23% | 10.42 | 1.36 |
| 01/25 | 860 | 885 | 805 | 828 | -2.07% | 98,800 | 147億296万 | +16.71% | 10.33 | 1.35 |
| 01/24 | 829 | 858 | 820 | 845 | +4.32% | 133,400 | 150億1390万 | +20.71% | 10.55 | 1.38 |
| 01/23 | 774 | 818 | 772 | 810 | +5.33% | 85,600 | 143億9202万 | +17.39% | 10.11 | 1.32 |
| 01/20 | 751 | 775 | 751 | 769 | +2.88% | 56,400 | 136億6353万 | +12.92% | 9.6 | 1.25 |
| 01/19 | 728 | 758 | 728 | 748 | +3.53% | 59,000 | 132億8152万 | +10.91% | 9.33 | 1.22 |
| 01/18 | 698 | 722 | 690 | 722 | +2.12% | 24,800 | 128億2844万 | +8.25% | 9.01 | 1.18 |
| 01/17 | 725 | 730 | 707 | 707 | -2.15% | 22,200 | 125億6192万 | +6.96% | 8.83 | 1.15 |
| 01/16 | 713 | 725 | 710 | 723 | +1.26% | 18,800 | 128億3733万 | +10.14% | 9.02 | 1.18 |
| 01/13 | 715 | 718 | 710 | 714 | -1.52% | 12,800 | 126億7741万 | +9.77% | 8.91 | 1.16 |
| 01/12 | 725 | 726 | 714 | 725 | -0.21% | 17,000 | 128億7286万 | +12.33% | 9.05 | 1.18 |
| 01/11 | 712 | 730 | 710 | 726 | +1.26% | 18,000 | 128億9951万 | +13.62% | 9.06 | 1.18 |
| 01/10 | 723 | 732 | 710 | 717 | +0.99% | 50,200 | 127億3960万 | +13.27% | 8.95 | 1.17 |
| 01/06 | 689 | 714 | 685 | 710 | +3.95% | 48,600 | 126億1523万 | +13.06% | 8.86 | 1.16 |
| 01/05 | 683 | 683 | 675 | 683 | +0.37% | 19,200 | 121億3549万 | +9.46% | 8.53 | 1.11 |
| 01/04 | 657 | 681 | 657 | 681 | +2.79% | 22,600 | 120億9107万 | +9.76% | 8.5 | 1.11 |
| 2016 |
| 12/30 | 658 | 664 | 651 | 662 | +1.15% | 10,600 | 117億6237万 | +7.47% | 8.27 | 1.08 |
| 12/29 | 650 | 655 | 650 | 655 | 0% | 16,600 | 116億2911万 | +6.77% | 8.17 | 1.07 |
| 12/28 | 655 | 659 | 651 | 655 | -1.06% | 15,600 | 116億2911万 | +7.12% | 8.17 | 1.07 |
| 12/27 | 658 | 666 | 651 | 662 | -0.6% | 23,800 | 117億5348万 | +8.8% | 8.26 | 1.08 |
| 12/26 | 688 | 688 | 660 | 666 | -1.92% | 56,600 | 118億2455万 | +10% | 8.31 | 1.08 |
| 12/22 | 675 | 679 | 664 | 679 | +1.04% | 38,200 | 120億5554万 | +12.9% | 8.47 | 1.11 |
| 12/21 | 661 | 683 | 657 | 672 | +0.6% | 53,800 | 119億3116万 | +12.48% | 8.38 | 1.09 |
| 12/20 | 680 | 690 | 656 | 668 | -5.32% | 199,200 | 118億6009万 | +12.56% | 8.33 | 1.09 |
| 12/19 | 604 | 720 | 603 | 705 | +16.72% | 196,400 | 125億2639万 | +19.9% | 8.8 | 1.15 |
| 12/16 | 599 | 604 | 592 | 604 | +1.34% | 22,600 | 107億3183万 | +3.78% | 7.54 | 0.98 |
| 12/15 | 589 | 598 | 589 | 596 | +0.68% | 9,000 | 105億8968万 | +2.76% | 7.44 | 0.97 |
| 12/14 | 594 | 595 | 587 | 592 | -0.25% | 7,400 | 105億1861万 | +2.42% | 7.39 | 0.96 |
| 12/13 | 583 | 594 | 581 | 594 | +1.89% | 9,400 | 105億4526万 | +2.86% | 7.41 | 0.97 |
| 12/12 | 584 | 584 | 569 | 583 | -0.26% | 9,600 | 103億4982万 | +1.13% | 7.27 | 0.95 |
| 12/09 | 574 | 585 | 574 | 584 | +0.86% | 10,400 | 103億7647万 | +1.57% | 7.29 | 0.95 |
| 12/08 | 584 | 585 | 570 | 579 | +0.52% | 12,800 | 102億8763万 | +0.7% | 7.23 | 0.94 |
| 12/07 | 575 | 580 | 569 | 576 | +0.7% | 9,000 | 102億3432万 | 0% | 7.19 | 0.94 |
| 12/06 | 565 | 576 | 565 | 572 | -0.17% | 15,600 | 101億6325万 | -0.87% | 7.14 | 0.93 |
| 12/05 | 575 | 575 | 565 | 573 | -1.12% | 8,200 | 101億8102万 | -0.87% | 7.15 | 0.93 |
| 12/02 | 585 | 589 | 578 | 580 | -1.45% | 10,200 | 102億9651万 | +0.09% | 7.24 | 0.94 |
| 12/01 | 597 | 597 | 584 | 588 | -1.59% | 16,800 | 104億4754万 | +1.55% | 7.34 | 0.96 |
| 11/30 | 595 | 599 | 593 | 598 | +0.5% | 9,400 | 106億1633万 | +3.2% | 7.46 | 0.97 |
| 11/29 | 593 | 596 | 591 | 595 | +0.34% | 9,000 | 105億6303万 | +2.85% | 7.42 | 0.97 |
| 11/28 | 587 | 593 | 586 | 593 | +0.94% | 14,000 | 105億2749万 | +2.86% | 7.4 | 0.97 |
| 11/25 | 587 | 587 | 582 | 587 | +0.51% | 12,200 | 104億2977万 | +2.26% | 7.33 | 0.96 |
| 11/24 | 588 | 592 | 583 | 584 | -0.34% | 7,000 | 103億7647万 | +1.92% | 7.29 | 0.95 |
| 11/22 | 587 | 587 | 580 | 586 | -0.17% | 10,800 | 104億1200万 | +2.63% | 7.32 | 0.95 |
| 11/21 | 584 | 589 | 584 | 587 | +0.51% | 9,800 | 104億2977万 | +3.16% | 7.33 | 0.96 |
| 11/18 | 587 | 589 | 574 | 584 | +0.6% | 17,600 | 103億7647万 | +2.82% | 7.29 | 0.95 |
| 11/17 | 571 | 581 | 566 | 581 | +0.43% | 8,600 | 103億1428万 | +2.38% | 7.25 | 0.95 |
| 11/16 | 560 | 578 | 560 | 578 | +4.9% | 15,400 | 102億6986万 | +2.12% | 7.22 | 0.94 |
| 11/15 | 557 | 557 | 548 | 551 | -0.99% | 5,000 | 97億9013万 | -2.48% | 6.88 | 0.9 |
| 11/14 | 555 | 560 | 555 | 557 | +0.63% | 8,200 | 98億8785万 | -1.68% | 6.95 | 0.91 |
| 11/11 | 555 | 567 | 550 | 553 | -0.36% | 16,000 | 98億2566万 | -2.3% | 6.9 | 0.9 |
| 11/10 | 560 | 598 | 554 | 555 | +0.82% | 17,800 | 98億6120万 | -1.77% | 6.93 | 0.9 |
| 11/09 | 575 | 575 | 550 | 551 | -3.08% | 17,800 | 97億8124万 | -2.57% | 6.87 | 0.9 |
| 11/08 | 574 | 577 | 565 | 568 | +0.53% | 9,200 | 100億9218万 | +0.53% | 7.09 | 0.93 |
| 11/07 | 574 | 576 | 564 | 565 | +0.36% | 35,000 | 100億3888万 | +0.18% | 7.05 | 0.92 |
| 11/04 | 570 | 570 | 561 | 563 | -2.68% | 17,600 | 100億334万 | 0% | 7.03 | 0.92 |
