PER

2020/07/31~2020/12/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/25895926894926+3%17,300165億2533万+6.81%33.141.32
12/24888899888899+1.24%6,400160億4349万+3.81%32.171.28
12/23897897883888-0.67%7,600158億4718万+2.66%31.781.26
12/22902903893894-1%7,000159億5426万+3.23%31.991.27
12/21906908899903+0.56%10,900161億1487万+4.15%32.311.28
12/18877902874898+1.81%15,000160億2564万+3.82%32.131.28
12/17874885874882+0.8%4,300157億4011万+1.85%31.561.25
12/16878887860875+1.39%31,200156億1519万+0.92%31.311.24
12/15858867858863+2.49%13,000154億103万-0.58%30.881.23
12/14830866830842+3.44%25,300150億2627万-3.22%30.131.2
12/11811817810814+0.12%9,800145億2658万-6.65%29.131.16
12/10817817812813-0.49%5,200145億874万-7.3%29.091.16
12/09817825817817+0.49%4,900145億8012万-7.05%29.241.16
12/08809818809813+0.49%5,300145億874万-7.82%29.091.16
12/07845846809809-4.15%10,400144億3735万-8.69%28.951.15
12/04865865844844-2.2%6,900150億6196万-5.06%30.21.2
12/03864876863863-0.12%4,600154億103万-3.14%30.881.23
12/02886886864864-0.58%10,800154億1888万-3.14%30.921.23
12/01864883864869+0.81%17,600155億811万-2.69%31.11.24
11/30889893862862-2.05%7,300153億8319万-3.69%30.851.23
11/27888905880880-0.9%16,700157億442万-1.9%31.491.25
11/26879890879888+0.45%7,600158億4718万-1.22%31.781.26
11/25893898881884-0.23%8,000157億7580万-1.78%31.631.26
11/24900902880886-0.67%10,500158億1149万-1.88%31.71.26
11/20896896884892-0.45%2,400159億1857万-1.44%31.921.27
11/19891899891896+0.56%3,100159億8995万-1.1%32.061.27
11/18904904887891-0.78%3,800159億72万-1.76%31.881.27
11/17908908885898-2.07%8,100160億2564万-1.21%32.131.28
11/16891917883917+4.68%11,500163億6471万+0.88%32.811.3
11/13904904876876-3.1%8,800156億3303万-3.74%31.351.25
11/12909912904904-0.44%2,800161億3272万-0.99%32.351.29
11/11916916898908+0.67%10,400162億410万-0.66%32.491.29
11/10925925891902-0.88%18,800160億9703万-1.31%32.281.28
11/09910915902910+0.11%8,500162億3979万-0.55%32.561.29
11/06915915903909-0.98%8,700162億2195万-0.55%32.531.29
11/05885918880918+3.96%13,100163億8256万+0.22%32.851.31
11/04892892879883-1.01%8,700157億5795万-3.71%31.61.26
11/02891892882892-0.11%11,300159億1857万-3.04%31.921.27
10/30911933893893-0.33%12,900159億3641万-3.15%31.961.27
10/298858998838960%3,500159億8995万-2.82%32.061.27
10/28875902875896+1.59%8,600159億8995万-3.03%32.061.27
10/27906906875882-2.43%10,500157億4011万-4.55%31.561.25
10/26911912903904-0.66%6,600161億3272万-2.27%32.351.29
10/23905913905910+0.55%4,800162億3979万-1.52%32.561.29
10/22929945905905-2.16%12,200161億5056万-1.74%32.381.29
10/21925935922925+0.87%3,100165億748万+0.54%33.11.32
10/20951952917917-4.48%8,900163億6471万0%32.811.3
10/19949965948960+2.45%17,000171億3209万+5.03%34.351.37
10/16933944929937+2.97%11,800167億2163万+3.08%33.531.33
10/15927927910910-2.05%4,800162億3979万+0.44%32.561.29
10/14932934915929-0.32%6,500165億7887万+2.99%33.241.32
10/13926933921932+1.3%5,400166億3240万+3.79%33.351.33
10/12930937920920-1.6%5,700164億1825万+2.91%32.921.31
10/09950950929935-1.58%5,000166億8594万+4.94%33.461.33
10/08927950926950+2.81%14,000169億5363万+7.1%33.991.35
10/07904925895924+0.98%10,600164億8964万+4.76%33.061.31
10/06921922915915-1.19%7,500163億2902万+4.33%32.741.3
10/05914926914926+3.58%13,900165億2533万+6.07%33.141.32
10/02946954889894-4.99%16,600159億5426万+3%31.991.27
09/30962968940941-1.26%20,100167億9302万+8.79%33.671.34
09/29968982945953-1.24%49,400170億717万+10.81%34.11.36
09/28953965927965+2.55%91,400172億2132万+12.87%34.531.37
09/25912941885941+5.26%42,900167億9302万+10.97%33.671.34
09/24927949851894-3.46%59,500159億5426万+6.05%31.991.27
09/23909926900926+1.76%33,800165億2533万+10.24%33.141.32
09/18900910898910+1.68%34,000162億3979万+8.72%32.561.29
09/17888895880895+2.05%22,300159億7210万+7.31%32.031.27
09/16859877854877+3.42%18,800156億5088万+5.41%31.381.25
09/15842872842848-2.42%22,700151億3335万+2.17%30.341.21
09/14861869861869+0.93%10,700155億811万+4.83%31.11.24
09/11855862855861+2.26%24,700153億6534万+4.24%30.811.22
09/10839850836842+0.72%11,700150億2627万+2.31%30.131.2
09/09842847832836-1.65%11,700149億1919万+1.83%29.921.19
09/08829850825850+3.03%8,400151億6904万+3.66%30.421.21
09/07821833820825+1.1%7,600147億2289万+0.86%29.521.17
09/04833841815816-3.32%16,600145億6228万-0.12%29.21.16
09/03850854831844-0.35%8,900150億6196万+3.18%30.21.2
09/02841848835847+1.68%7,400151億1550万+3.55%30.311.2
09/01821847817833+1.71%9,700148億6566万+1.83%29.811.18
08/31810819808819+1.24%9,200146億1581万0%29.311.17
08/28806812800809+0.37%13,200144億3735万-1.34%28.951.15
08/27812812800806+0.5%5,000143億8382万-2.07%28.841.15
08/26810815802802-2.43%11,800143億1243万-2.55%28.71.14
08/25824824807822+1.23%9,400146億6935万-0.12%29.411.17
08/24818819811812-0.37%4,400144億9089万-1.34%29.061.16
08/21812815811815+0.49%4,100145億4443万-0.97%29.161.16
08/20812815811811-0.61%2,500144億7305万-1.22%29.021.15
08/19820820813816-0.49%2,800145億6228万-0.49%29.21.16
08/18828828816820-0.97%4,000146億3366万+0.24%29.341.17
08/17849849828828-2.59%4,300147億7643万+1.35%29.631.18
08/14850850842850+0.47%7,000151億6904万+4.17%30.421.21
08/13835846834846+1.56%7,300150億9765万+3.93%30.271.2
08/12808835808833+3.22%6,600148億6566万+2.46%29.811.18
08/11796817796807+1.38%9,900144億166万-0.62%28.881.15
08/07790798780796+0.38%3,000142億536万-2.09%28.481.13
08/06794794785793-0.63%1,800141億5182万-2.58%28.381.13
08/05793798788798-0.13%2,300142億4105万-2.21%28.561.14
08/04791813780799+0.5%9,800142億5889万-2.44%28.591.14
08/03801801789795-1.36%7,200141億8751万-3.28%28.451.13
07/31784819784806-5.4%14,400143億8382万-2.18%28.841.15