PER

2020/10/20~2021/03/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/17845851834851+0.95%10,700151億8688万+1.31%30.451.21
03/16835843832843+1.2%9,100150億4412万+0.48%30.171.2
03/158308338278330%12,800148億6566万-0.72%29.811.18
03/12826833825833-0.12%27,000148億6566万-0.6%29.811.18
03/11830834826834+0.85%10,300148億8350万-0.48%29.841.19
03/10828831822827-0.12%8,500147億5858万-1.31%29.591.18
03/09820828820828+0.12%14,400147億7643万-1.19%29.631.18
03/08831833820827+0.12%14,300147億5858万-1.31%29.591.18
03/058208268108260%27,500147億4073万-1.55%29.561.17
03/04826836821826-1.31%18,300147億4073万-1.43%29.561.17
03/03831837827837+0.36%10,700149億3704万-0.24%29.951.19
03/02852852829834-3.47%20,200148億8350万-0.48%29.841.19
03/01843864836864+4.1%21,900154億1888万+2.98%30.921.23
02/26833841830830-0.36%23,800148億1212万-0.84%29.71.18
02/25837842832833-0.48%12,800148億6566万-0.48%29.811.18
02/24840840835837+0.24%3,900149億3704万-0.12%29.951.19
02/22831839830835+0.48%5,300149億135万-0.36%29.881.19
02/19840840825831-1.19%11,800148億2996万-0.84%29.741.18
02/18854854840841-0.83%7,300150億842万+0.36%30.091.2
02/17846852841848-0.47%6,900151億3335万+1.07%30.341.21
02/16857857842852-0.35%3,200152億473万+1.31%30.491.21
02/15834856834855-1.04%12,600152億5827万+1.54%30.61.22
02/12867867860864+0.7%5,300154億1888万+2.61%30.921.23
02/10849863845858+1.42%10,600153億1180万+2.02%30.71.22
02/09841846836846+1.08%6,700150億9765万+0.71%30.271.2
02/08833840833837+0.48%9,300149億3704万-0.48%29.951.19
02/05825833825833+0.97%7,400148億6566万-1.3%29.811.18
02/04825830824825-0.12%5,500147億2289万-2.71%29.521.17
02/03834834822826+0.12%5,900147億4073万-3.05%29.561.17
02/02822830822825+0.36%4,600147億2289万-3.62%29.521.17
02/01845846822822-2.14%10,800146億6935万-4.31%29.411.17
01/298408468358400%9,900149億9058万-2.44%30.061.19
01/28827842827840+2.19%50,300149億9058万-2.67%30.061.19
01/27821841821822-0.96%17,100146億6935万-5.08%29.411.17
01/26829830820830-0.12%15,400148億1212万-4.49%29.71.18
01/25842842820831-1.42%18,100148億2996万-4.59%29.741.18
01/22832849832843+1.44%11,700150億4412万-3.44%30.171.2
01/21826833822831+0.12%12,300148億2996万-4.92%29.741.18
01/20842849830830-1.89%20,700148億1212万-5.03%29.71.18
01/19837852837846+1.2%8,400150億9765万-3.09%30.271.2
01/18834845834836+0.24%7,300149億1919万-4.13%29.921.19
01/15839845829834-1.07%13,900148億8350万-4.25%29.841.19
01/14865871842843-2.54%11,300150億4412万-3.1%30.171.2
01/13879881860865-1.59%7,100154億3673万-0.46%30.951.23
01/12895900867879-2.33%17,300156億8657万+1.27%31.451.25
01/08849900843900+5.88%16,000160億6133万+3.69%32.211.28
01/07843850830850+2.66%15,000151億6904万-1.85%30.421.21
01/06833842818828-0.6%13,200147億7643万-4.5%29.631.18
01/05862878833833-5.02%15,900148億6566万-4.03%29.811.18
01/04924924864877-4.15%17,900156億5088万+0.8%31.381.25
2020
12/30913915897915-0.44%7,800163億2902万+5.05%32.741.3
12/29919919887919-0.65%10,900164億41万+5.75%32.891.31
12/28926926875925-0.11%34,600165億748万+6.57%33.11.32
12/25895926894926+3%17,300165億2533万+6.81%33.141.32
12/24888899888899+1.24%6,400160億4349万+3.81%32.171.28
12/23897897883888-0.67%7,600158億4718万+2.66%31.781.26
12/22902903893894-1%7,000159億5426万+3.23%31.991.27
12/21906908899903+0.56%10,900161億1487万+4.15%32.311.28
12/18877902874898+1.81%15,000160億2564万+3.82%32.131.28
12/17874885874882+0.8%4,300157億4011万+1.85%31.561.25
12/16878887860875+1.39%31,200156億1519万+0.92%31.311.24
12/15858867858863+2.49%13,000154億103万-0.58%30.881.23
12/14830866830842+3.44%25,300150億2627万-3.22%30.131.2
12/11811817810814+0.12%9,800145億2658万-6.65%29.131.16
12/10817817812813-0.49%5,200145億874万-7.3%29.091.16
12/09817825817817+0.49%4,900145億8012万-7.05%29.241.16
12/08809818809813+0.49%5,300145億874万-7.82%29.091.16
12/07845846809809-4.15%10,400144億3735万-8.69%28.951.15
12/04865865844844-2.2%6,900150億6196万-5.06%30.21.2
12/03864876863863-0.12%4,600154億103万-3.14%30.881.23
12/02886886864864-0.58%10,800154億1888万-3.14%30.921.23
12/01864883864869+0.81%17,600155億811万-2.69%31.11.24
11/30889893862862-2.05%7,300153億8319万-3.69%30.851.23
11/27888905880880-0.9%16,700157億442万-1.9%31.491.25
11/26879890879888+0.45%7,600158億4718万-1.22%31.781.26
11/25893898881884-0.23%8,000157億7580万-1.78%31.631.26
11/24900902880886-0.67%10,500158億1149万-1.88%31.71.26
11/20896896884892-0.45%2,400159億1857万-1.44%31.921.27
11/19891899891896+0.56%3,100159億8995万-1.1%32.061.27
11/18904904887891-0.78%3,800159億72万-1.76%31.881.27
11/17908908885898-2.07%8,100160億2564万-1.21%32.131.28
11/16891917883917+4.68%11,500163億6471万+0.88%32.811.3
11/13904904876876-3.1%8,800156億3303万-3.74%31.351.25
11/12909912904904-0.44%2,800161億3272万-0.99%32.351.29
11/11916916898908+0.67%10,400162億410万-0.66%32.491.29
11/10925925891902-0.88%18,800160億9703万-1.31%32.281.28
11/09910915902910+0.11%8,500162億3979万-0.55%32.561.29
11/06915915903909-0.98%8,700162億2195万-0.55%32.531.29
11/05885918880918+3.96%13,100163億8256万+0.22%32.851.31
11/04892892879883-1.01%8,700157億5795万-3.71%31.61.26
11/02891892882892-0.11%11,300159億1857万-3.04%31.921.27
10/30911933893893-0.33%12,900159億3641万-3.15%31.961.27
10/298858998838960%3,500159億8995万-2.82%32.061.27
10/28875902875896+1.59%8,600159億8995万-3.03%32.061.27
10/27906906875882-2.43%10,500157億4011万-4.55%31.561.25
10/26911912903904-0.66%6,600161億3272万-2.27%32.351.29
10/23905913905910+0.55%4,800162億3979万-1.52%32.561.29
10/22929945905905-2.16%12,200161億5056万-1.74%32.381.29
10/21925935922925+0.87%3,100165億748万+0.54%33.11.32
10/20951952917917-4.48%8,900163億6471万0%32.811.3