株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,1391,1701,1141,170+5.03%37,100-+5.03%--
03/291,0941,1141,0501,114+1.83%33,500--0.18%--
03/281,1091,1101,0821,094-0.55%10,800--2.32%--
03/271,1081,1311,0761,100-0.63%30,200--2.05%--
03/261,1511,1561,1011,107-4.24%60,300--1.77%--
03/231,2001,2001,1111,156-5.48%88,200-+2.21%--
03/221,2751,2801,2181,223-1.77%114,700-+7.75%--
03/211,1801,2451,1701,245+9.79%170,700-+9.79%--
03/191,1011,1341,0901,134+6.38%81,100-+0.09%--
03/161,0451,0991,0451,066+2.6%38,600--6.16%--
03/151,0251,0591,0251,039+0.78%32,500--9.02%--
03/141,0311,0481,0211,031-1.06%34,800--10.89%--
03/131,0751,0751,0421,042-3.43%39,200--12.29%--
03/121,0731,0901,0711,079+0.75%24,500--11.41%--
03/091,0741,0881,0541,071-0.74%34,700--14.11%--
03/081,1091,1251,0731,079-2.44%32,800--15.44%--
03/071,1171,1171,0791,106-1.07%35,000--15.05%--
03/061,0701,1181,0651,118+5.27%57,400--15.69%--
03/051,0501,0731,0411,062+1.92%36,700--21.22%--
03/021,1001,1071,0201,042-6.04%96,700--24.22%--
03/011,1221,1341,1081,109-2.2%35,600--20.79%--
02/291,1251,1401,0981,134+0.53%74,600--20.53%--
02/281,1701,1761,1111,128-5.53%130,300--22.31%--
02/271,2021,2151,1901,194-0.58%56,400--19.27%--
02/241,2181,2211,1931,201-1.72%49,400--20.09%--
02/231,2291,2311,2101,222+0.33%59,400--20.03%--
02/221,1951,2181,1831,218+3.13%47,800--21.22%--
02/211,1881,2091,1761,181-0.59%41,300--24.44%--
02/201,2161,2231,1871,188-1.33%67,600--25%--
02/171,2581,2651,2041,204-3.53%123,900--25.17%--
02/161,2301,2501,2171,248+2.8%88,600--23.62%--
02/151,2111,2321,2011,214+0.41%73,900--26.56%--
02/141,2181,2191,1911,209-0.82%87,400--27.86%--
02/131,2391,2481,1811,219+0.33%181,100--28.5%--
02/101,2531,2801,1561,215-13.4%627,600--29.81%--
02/091,4031,4031,4031,403-22.19%2,900--20.24%--
02/081,8001,8401,7801,803+0.33%35,200-+1.18%--
02/071,8001,8431,7711,797-0.39%37,000-+0.9%--
02/061,8001,9001,7521,804-0.55%66,500-+1.35%--
02/031,7001,8301,6991,814+6.39%59,800-+1.85%--
02/021,6901,7271,6701,705-0.06%19,500--4.48%--
02/011,6801,7181,6721,706+0.95%13,500--4.37%--
01/311,7151,7301,6771,690-2.03%18,200--5%--
01/301,6911,7381,6651,725+3.42%13,500--2.93%--
01/271,7301,7371,6201,668-5.98%57,300--5.87%--
01/261,7801,7861,7211,774-0.28%27,600-+0.4%--
01/251,7701,7981,7681,779-0.67%23,800-+1.02%--
01/241,8001,8001,7611,791-1%30,300-+2.11%--
01/231,8401,8451,7851,809-0.06%30,300-+3.37%--
01/201,6601,8191,6571,810+7.35%51,000-+3.67%--
01/191,6511,7091,6511,686+2.8%26,400--3.33%--
01/181,6801,7051,6241,640-4.04%50,600--5.86%--
01/171,7901,7991,6841,709-5.11%51,800--1.84%--
01/161,8301,8301,7441,801-1.58%51,900-+3.45%--
01/131,7261,8301,7261,830+6.33%56,300-+5.6%--
01/121,8101,8341,6951,721-3.59%100,800--0.41%--
01/111,9771,9851,7801,785-8.46%124,300-+3.3%--
01/101,9002,0391,8991,950+4.28%142,100-+12.98%--
01/061,9361,9391,8451,870-1.37%73,300-+9.23%--
01/051,9801,9951,8931,896-5.15%110,700-+11.53%--
01/041,8952,0001,8651,999+12.62%274,500-+18.35%--
2011
12/301,8001,8401,7751,775+0.23%41,300-+6.67%--
12/291,8401,8501,7551,771-2.91%65,000-+7.59%--
12/281,8901,9001,7801,824-4.5%130,900-+12.04%--
12/271,7301,9101,7201,910+13.02%339,100-+18.93%--
12/261,6301,6971,6001,690+6.69%39,100-+7.03%--
12/221,6731,6731,5641,584-3%31,800-+1.41%--
12/211,6261,6381,6021,633+2.96%33,200-+5.35%--
12/201,5501,5891,5501,586+1.99%14,100-+3.05%--
12/191,6401,6601,5521,555-4.07%31,700-+1.57%--
12/161,6111,6531,6101,621+0.75%12,100-+6.5%--
12/151,6511,6601,5901,609-5.07%53,300-+6.56%--
12/141,7041,7091,6701,695-0.59%25,600-+12.92%--
12/131,7301,7931,6951,705-2.57%60,100-+14.74%--
12/121,6801,7501,6601,750+7.43%94,500-+18.72%--
12/091,5901,6351,5651,629-0.06%29,700-+11.65%--
12/081,6871,6921,6051,630-4.12%35,700-+12.72%--
12/071,6351,7401,5831,700+6.58%55,900-+18.38%--
12/061,6981,7001,5801,595-6.73%60,100-+12.09%--
12/051,7461,7481,6601,710-1.72%40,600-+20.68%--
12/021,7501,8001,7061,740+1.16%82,300-+23.93%--
12/011,6351,7201,5371,720+7.5%123,600-+23.74%--
11/301,5701,6501,5251,600+1.91%71,300-+16.19%--
11/291,6181,6441,5011,570-2.61%83,000-+14.6%--
11/281,3711,6681,3711,612+16.81%81,200-+18.44%--
11/251,3291,4851,3251,380+3.92%50,900-+2.15%--
11/241,3011,3341,2721,328-0.15%22,000--1.56%--
11/221,2501,3951,2411,330+4.4%29,100--1.55%--
11/211,2171,3001,2171,274+3.58%28,700--5.98%--
11/181,2671,2701,1991,230-2.77%22,600--9.82%--
11/171,2671,2851,2331,265-2.01%20,400--8.07%--
11/161,3591,3751,2911,291-4.01%16,600--6.72%--
11/151,3801,3801,3251,345-2.54%11,700--2.54%--
11/141,3691,4021,3521,380+3.06%21,500-+0.36%--
11/111,3471,3801,3101,339+0.53%9,100--1.98%--
11/101,2811,3321,2801,332-2.63%19,000--1.91%--
11/091,3451,3681,3331,368+3.4%6,200-+1.11%--
11/081,4401,4401,3231,323-6.17%18,100--2%--
11/071,3701,4101,3351,410+3.37%13,000-+4.6%--
11/041,3311,3771,3261,364+3.96%10,100-+1.34%--