PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2014
12/30570573562563-1.14%878,4004851億6301万-2.68%16.371.41
12/29577578563569-1.04%1,150,4004907億6934万-1.39%16.561.43
12/26569579566575-0.35%814,6004959億4441万0%16.741.44
12/25577586571577-0.52%740,8004976億6944万+0.52%16.791.45
12/24585588574580-0.85%1,668,0005002億5697万+1.4%16.881.45
12/22576590576585+1.56%1,307,0005033億5156万+2.45%16.991.46
12/19588589564576-1.37%4,330,6004956億769万+0.88%16.721.44
12/18588600581584+1.3%3,096,6005024億9113万+2.82%16.961.46
12/17585589575577-2.12%2,279,2004960億3791万+2.04%16.741.44
12/16597599582589+1.29%3,801,2005067億9329万+4.8%17.11.47
12/15561586560582-0.26%1,474,4005003億4006万+4.21%16.881.45
12/12571591571583+0.95%2,320,6005016億3070万+5.05%16.931.46
12/11586591566578-2.04%3,370,4004968億9834万+4.62%16.771.44
12/10592605580590-1.83%3,099,2005072億2350万+7.38%17.121.47
12/09615623598601-1.15%1,901,2005166億8823万+9.98%17.441.5
12/08583615582608+4.65%3,221,2005227億1124万+12.29%17.641.52
12/05577583575581+0.17%1,156,2004994億7963万+8.5%16.861.45
12/04583587578580+0.26%1,709,8004986億1920万+9.34%16.831.45
12/03594595574578-1.53%2,493,4004973億2855万+10.1%16.781.45
12/02575590570587+3.16%3,124,8005050億7242万+13.1%17.041.47
12/01560572555569+1.25%1,649,8004895億8468万+10.7%16.521.42
11/28556564551562+0.63%1,850,6004835億6167万+10.41%16.321.41
11/27568571554559+0.54%1,661,6004805億5017万+10.81%16.221.4
11/265545635515560%2,650,2004779億6888万+11.32%16.131.39
11/25549560541556+3.16%3,712,0004779億6888万+12.22%16.131.39
11/21549549532539+0.28%3,243,4004633億4157万+10.12%15.641.35
11/20560565535537-2.63%3,574,2004615億1392万+10.72%15.571.34
11/19545572541552+5.05%8,630,2004739億7566万+14.66%15.991.38
11/18544551520525-3.67%6,428,4004512億76万+10.06%15.231.31
11/17579580542545-6.6%6,094,0004683億8936万+14.98%15.811.36
11/14538587531584+14.86%10,612,2005014億7742万+24.15%16.921.46
11/13510515501508-0.29%1,725,8004365億9045万+9.25%14.731.27
11/12507516507510+1.7%2,132,4004378億7960万+10.04%14.781.27
11/11500506496501+0.6%2,119,0004305億7444万+8.68%14.531.25
11/10500503497498-0.99%1,241,8004279億9615万+8.73%14.441.24
11/07509511500503-0.1%1,544,6004322億9330万+10.31%14.591.26
11/06504510499504+0.5%1,435,4004327億2302万+11.15%14.61.26
11/05502503496501-0.2%1,602,0004305億7444万+11.09%14.531.25
11/04505508495502+4.04%2,545,4004314億3387万+11.56%14.561.25
10/31471488471483+3.65%2,729,2004146億7499万+7.7%13.991.21
10/30456469455466+1.75%1,234,4004000億6468万+4.14%13.51.16
10/29450460450458+3.16%1,269,0003931億8924万+2.35%13.271.14
10/28440445440444+0.34%572,4003811億5722万-0.56%12.861.11
10/27446451440442+0.23%680,6003798億6807万-1.12%12.821.1
10/24448449439441-0.45%776,2003790億864万-1.56%12.791.1
10/23441445437443-0.23%871,8003807億2750万-1.12%12.851.11
10/22438446434444+2.66%1,396,4003815億8693万-1.11%12.881.11
10/21451452431433-4.31%1,931,2003716億6196万-3.67%12.541.08
10/20436453436452+6.23%1,803,8003884億1898万+0.67%13.111.13
10/17428430421426-0.93%1,993,8003656億4663万-5.23%12.341.06
10/16431437426430-2.61%2,469,4003690億8396万-4.56%12.451.07
10/15441443436441+0.23%1,912,0003789億6630万-2%12.791.1
10/14444449438440-2.55%1,687,4003781億697万-2.22%12.761.1
10/10448456446452-0.66%2,634,8003879億8931万+0.33%13.091.13
10/09456460453455-0.11%1,626,8003905億6731万+1%13.181.14
10/08447457447455+0.33%1,338,8003909億9698万+1.11%13.191.14
10/07452457448454+0.55%1,728,0003897億798万+0.78%13.151.13
10/06446454446451+2.15%1,429,4003875億5964万+0.22%13.081.13
10/03430445429442+1.03%2,096,0003793億9597万-1.89%12.81.1
10/02440449434437-1.91%2,099,6003755億2897万-2.89%12.671.09
10/01454454445446-1.55%1,082,8003828億3331万-1.22%12.921.11
09/30458458449453-1.09%1,197,6003888億9209万+0.33%13.121.13
09/29461463455458-0.54%1,507,2003931億8924万+1.44%13.271.14
09/26459463455460-0.76%1,084,8003953億3781万+2%13.341.15
09/25455464453464+3%1,329,8003983億4582万+2.77%13.441.16
09/24449453446450-1.1%883,6003867億4351万-0.22%13.051.12
09/22463463455455-1.09%629,4003907億4764万+0.89%13.191.14
09/19459461456460+0.55%943,6003950億4157万+1.77%13.331.15
09/18456459455458+0.88%1,042,6003928億9461万+1.22%13.261.14
09/17451458450454+0.89%1,223,0003894億5946万+0.11%13.141.13
09/16443452441450+1.24%1,398,6003860億2432万-0.99%13.031.12
09/12450454443444-1%2,399,2003813億99万-2.42%12.871.11
09/11445450442449+0.79%1,255,8003851億6553万-1.64%131.12
09/10444449444445+0.11%1,430,2003821億5978万-2.63%12.91.11
09/09442449440445+1.02%1,367,4003817億3039万-3.16%12.881.11
09/08445445438440-0.23%1,092,8003778億6585万-4.35%12.751.1
09/05442443439441+0.23%848,8003787億2464万-4.55%12.781.1
09/04448448438440-2%1,618,8003778億6585万-5.17%12.751.1
09/03455457448449-1.1%1,144,8003855億9492万-3.65%13.011.12
09/02451457451454+0.78%1,149,6003898億8885万-2.99%13.161.13
09/01453455448451-0.77%1,009,6003964億657万-3.94%13.381.15
08/29451457450454+0.78%1,700,8003994億8631万-3.61%13.481.16
08/28447452446451+0.11%1,579,6003964億657万-4.56%13.381.15
08/27450454445450-0.55%2,261,0003959億6661万-4.86%13.371.15
08/26456459452453-1.52%1,529,0003981億6642万-4.54%13.441.16
08/25457461453460+0.66%1,315,6004043億2590万-3.26%13.651.18
08/22459462455457-0.11%1,826,2004016億8612万-3.89%13.561.17
08/21454458450457+0.66%1,382,6004020億2555万-3.79%13.571.17
08/20463464450454-0.66%2,813,0003993億8643万-4.62%13.481.16
08/19459460452457+0.11%1,559,4004020億2555万-4.19%13.571.17
08/18461463453457-2.46%2,589,2004015億8569万-4.3%13.551.17
08/15450473446468+0.86%3,593,6004117億231万-2.09%13.91.2
08/14482485461464-3.53%3,312,4004081億8349万-3.13%13.781.19
08/13483485476481-0.93%1,929,6004231億3848万+0.21%14.281.23
08/12478491478486+2%2,517,4004270億9716万+0.94%14.421.24
08/11476480473476+0.85%2,166,4004187億3996万-1.24%14.131.22
08/08476485467472-0.84%1,900,4004152億2113万-2.28%14.021.21
08/07481483467476-1.04%2,331,6004187億3996万-1.65%14.131.22
08/06483491479481+0.1%1,873,8004231億3848万-1.03%14.281.23
08/05487491480481-1.33%1,674,0004226億9863万-1.13%14.271.23