PBR

2018/11/08~2019/04/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/091,7351,7511,7211,729-1.03%2,143,2001兆5482億+1.17%13.392.5
04/081,7691,7901,7431,747-0.23%2,075,2001兆5643億+2.16%13.532.52
04/051,7391,7571,7281,751+0.34%2,110,0001兆5679億+2.34%13.562.53
04/041,7491,7601,7271,745+0.06%2,287,7001兆5625億+1.93%13.512.52
04/031,7491,7561,7221,744+1.69%2,791,2001兆5616億+2.05%13.52.52
04/021,7401,7401,6921,7150%2,295,9001兆5357億+0.53%13.282.48
04/011,7551,7851,6951,715-1.1%2,832,2001兆5357億+0.65%13.282.48
03/291,7261,7461,7031,734+1.58%2,050,0001兆5527億+2%13.422.5
03/281,7061,7151,6771,707-1.73%1,543,9001兆5285億+0.65%13.222.47
03/271,7741,7761,7171,7370%2,259,0001兆5554億+2.54%13.452.51
03/261,6781,7411,6731,737+4.01%2,452,5001兆5554億+2.84%13.452.51
03/251,6671,6771,6501,670-1.82%1,269,6001兆4937億-0.95%12.912.41
03/221,6691,7061,6481,701+0.83%2,348,4001兆5214億+0.95%13.152.45
03/201,6311,6941,6191,687+3.37%3,570,1001兆5089億+0.18%13.052.43
03/191,6571,6571,6231,632-2.22%2,337,5001兆4597億-3.15%12.622.35
03/181,6861,6901,6611,669+0.85%1,210,8001兆4928億-1.07%12.912.41
03/151,6531,6661,6461,655+0.61%2,534,9001兆4803億-1.84%12.82.39
03/141,6951,6991,6361,645-1.79%2,272,8001兆4713億-2.43%12.722.37
03/131,6841,6931,6701,675-0.42%2,304,0001兆4982億-0.77%12.952.42
03/121,6971,7171,6811,682-1%2,814,0001兆5044億-0.41%13.012.43
03/111,6981,7111,6871,699-0.41%2,159,4001兆5196億+0.47%13.142.45
03/081,7181,7271,6991,706-1.73%2,778,9001兆5259億+0.95%13.192.46
03/071,7501,7511,7291,736-1.2%1,890,5001兆5527億+2.84%13.422.5
03/061,7501,7661,7411,757+0.4%2,207,5001兆5715億+4.33%13.592.53
03/051,7421,7541,7351,750-0.34%2,265,3001兆5653億+4.17%13.532.52
03/041,7811,7871,7251,756-0.9%2,260,5001兆5706億+4.71%13.582.53
03/011,7801,7891,7381,772+0.28%3,109,3001兆5849億+5.85%13.72.56
02/281,7681,8231,7611,767+4.68%6,885,5001兆5805億+5.75%13.662.55
02/271,6621,7021,6591,688+2.06%2,333,1001兆5098億+1.44%13.052.44
02/261,6731,6911,6511,654-0.66%2,065,2001兆4794億-0.24%12.792.39
02/251,6291,6801,6241,665+2.97%1,978,4001兆4892億+0.6%12.882.4
02/221,6161,6281,5801,617-1.58%2,274,3001兆4463億-2.24%12.52.33
02/211,6301,6681,6001,643+0.31%3,665,1001兆4692億-0.36%12.72.37
02/201,6011,6451,5561,638+0.61%9,394,4001兆4648億-0.3%12.662.36
02/191,6541,6691,6221,628-1.45%3,381,5001兆4558億-0.61%12.592.35
02/181,6751,6801,6431,652-0.66%2,712,2001兆4773億+1.1%12.772.38
02/151,6601,6781,6291,663-0.72%3,485,3001兆4871億+1.96%12.862.4
02/141,7091,7461,6571,675-2.05%3,555,5001兆4979億+2.89%12.952.42
02/131,6201,7601,5931,710+2.4%4,756,5001兆5292億+5.43%13.222.47
02/121,5901,6911,5851,670+1.89%4,388,2001兆4934億+3.6%12.912.41
02/081,6491,6681,6051,639-1.86%4,052,3001兆4657億+2.18%12.672.36
02/071,6851,6931,6521,670-1.71%2,544,4001兆4934億+4.77%12.912.41
02/061,6991,7071,6761,6990%3,080,8001兆5193億+7.19%13.142.45
02/051,7231,7271,6891,699-0.82%2,413,0001兆5193億+8.29%13.142.45
02/041,7001,7241,6791,713+2.51%2,279,5001兆5318億+10.37%13.242.47
02/011,6781,7251,6541,671+0.54%2,740,9001兆4943億+8.51%12.922.41
01/311,6951,7041,6521,662+0.73%4,382,8001兆4862億+8.98%12.852.4
01/301,6541,6861,6491,650-0.66%3,019,2001兆4755億+9.05%12.762.38
01/291,6521,6731,6301,661+0.3%2,411,4001兆4853億+10.73%12.842.4
01/281,6721,6961,6381,656-1.37%1,782,1001兆4809億+11.29%12.82.39
01/251,6931,7021,6381,679-1.06%3,749,2001兆5014億+13.68%12.982.42
01/241,5551,7161,5371,697+6.39%7,533,8001兆5175億+15.76%13.122.45
01/231,5551,6061,5511,595+2.57%4,081,9001兆4263億+9.7%12.332.3
01/221,5571,5671,5381,555-1.27%2,630,5001兆3906億+7.69%12.022.24
01/211,6241,6391,5721,575-3.02%3,121,5001兆4084億+9.53%12.182.27
01/181,6301,7551,6001,624+7.55%11,051,6001兆4522億+13.65%12.562.34
01/171,5301,5501,4951,510+1.21%2,587,4001兆3502億+6.79%11.672.18
01/161,4851,5021,4681,492-0.53%3,209,3001兆3341億+6.12%11.542.15
01/151,5351,5471,4781,500-1.45%4,595,1001兆3413億+7.22%11.62.16
01/111,5821,5981,5021,522-3.67%3,766,2001兆3610億+9.18%11.772.2
01/101,5551,5801,5211,580-0.94%5,138,2001兆4128億+14%12.222.28
01/091,5471,6091,5461,595+4.66%4,433,9001兆4262億+15.83%12.332.3
01/081,4811,5381,4541,524+3.53%3,296,5001兆3628億+11.89%11.782.2
01/071,5081,5471,4511,472+1.66%6,226,7001兆3163億+9.12%11.382.12
01/041,3831,5191,3611,448+2.48%7,280,7001兆2948億+8.38%11.192.09
2018
12/281,4031,4251,3931,413-1.19%1,926,3001兆2635億+6.64%11.742.28
12/271,3431,4451,3181,430+8.91%3,765,4001兆2787億+8.83%11.882.3
12/261,2691,3251,2591,313+3.55%3,613,4001兆1741億+1%10.92.11
12/251,3081,3081,2271,268-9.3%2,991,2001兆1338億-1.86%10.532.04
12/211,3001,4011,2961,398+7.54%4,942,6001兆2501億+8.71%11.612.25
12/201,3541,3781,2931,300-5.39%3,009,1001兆1622億+1.88%10.792.09
12/191,3301,3831,3091,374+4.81%2,508,8001兆2284億+8.19%11.412.21
12/181,3281,3551,3101,311-4.52%2,241,7001兆1720億+3.88%10.892.11
12/171,3811,3981,3671,373+0.59%2,125,3001兆2275億+9.14%11.42.21
12/141,4131,4241,3461,365-3.81%3,853,4001兆2203億+9.11%11.332.2
12/131,4001,4291,3881,419+2.31%3,259,1001兆2686億+13.43%11.782.28
12/121,3851,3961,3581,387+1.99%2,521,2001兆2400億+11.14%11.522.23
12/111,3951,4151,3511,360-2.23%3,992,8001兆2159億+9.24%11.292.19
12/101,3411,3941,3211,391+3.5%4,972,4001兆2436億+12%11.552.24
12/071,2901,3461,2851,344+6.67%3,554,7001兆2015億+8.21%11.162.16
12/061,2931,2941,2361,260-3.52%1,764,1001兆1264億+1.61%10.462.03
12/051,2981,3201,2901,306-1.66%2,025,8001兆1676億+5.24%10.842.1
12/041,3301,3761,3221,328-2.35%3,160,3001兆1872億+7.18%11.032.14
12/031,3761,3891,3471,360+1.34%2,302,5001兆2159億+10.12%11.292.19
11/301,3471,3631,3291,342-0.37%3,430,5001兆1998億+9.02%11.142.16
11/291,2861,3741,2601,347+9.96%6,055,0001兆2042億+9.69%11.182.17
11/281,1911,2331,1821,225+3.9%3,348,4001兆952億-0.16%10.171.97
11/271,1831,1981,1721,179+0.94%2,039,7001兆540億-4.3%9.791.9
11/261,1161,1711,1151,1680%1,658,0001兆442億-5.81%9.71.88
11/221,1531,1721,1421,168+4.01%4,563,0001兆442億-6.41%9.71.88
11/211,0831,1271,0831,123+2.28%2,896,3001兆39億-10.66%9.321.81
11/201,0741,1031,0741,098-1.79%1,721,8009816億833万-13.41%9.121.77
11/191,0901,1221,0901,118+0.36%2,031,6009994億8827万-12.59%9.281.8
11/161,1401,1631,1111,114-1.33%2,866,8009959億1228万-13.58%9.251.79
11/151,1451,1711,1241,129-3.17%3,353,8001兆93億-13.15%9.371.82
11/141,1601,1791,1591,166-0.6%2,959,6001兆424億-10.92%9.681.88
11/131,1721,1971,1551,173-2.01%2,997,4001兆486億-11%9.741.89
11/121,1771,2051,1521,197-0.91%3,274,3001兆701億-9.8%9.941.93
11/091,2871,2971,1731,208-11.63%7,196,7001兆799億-9.65%10.031.94
11/081,3761,3861,3471,367+2.63%2,666,8001兆2220億+1.48%11.352.2