PBR

2019/02/20~2019/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/191,6931,7011,6771,692+0.83%1,120,9001兆5163億+4.64%13.112.45
07/181,6981,7001,6651,678-0.83%2,085,0001兆5038億+3.97%132.43
07/171,6991,7021,6701,692-0.24%2,842,2001兆5163億+4.83%13.112.45
07/161,6921,7171,6781,696+1.44%3,206,3001兆5199億+5.08%13.142.45
07/121,6891,6901,6641,672-1.18%1,750,7001兆4984億+3.66%12.962.42
07/111,6961,7021,6741,692-0.29%2,605,6001兆5163億+4.96%13.112.45
07/101,6801,7201,6671,697+1.43%4,093,8001兆5208億+5.4%13.152.45
07/091,5921,6861,5891,673+5.49%4,283,2001兆4993億+4.04%12.962.42
07/081,5861,6241,5801,586-0.75%2,191,2001兆4213億-1.25%12.292.29
07/051,5941,6021,5761,598+1.33%1,484,1001兆4321億-0.62%12.382.31
07/041,5661,5831,5291,577+0.51%2,617,8001兆4133億-1.93%12.222.28
07/031,6021,6181,5681,569-4.04%3,072,3001兆4061億-2.61%12.162.27
07/021,6081,6491,6031,635+1.68%3,956,7001兆4653億+1.3%12.672.36
07/011,6021,6301,5831,608+2.94%3,116,0001兆4411億-0.5%12.462.32
06/281,5531,5851,5411,562+1.56%3,116,3001兆3998億-3.4%12.12.26
06/271,5211,5441,5081,538+1.18%3,326,2001兆3783億-5.12%11.922.22
06/261,5751,5771,4881,520-2.81%4,709,6001兆3622億-6.52%11.782.2
06/251,5851,5891,5601,564-1.94%1,234,5001兆4016億-4.17%12.122.26
06/241,5811,6041,5711,595+0.95%1,776,3001兆4288億-2.39%12.352.3
06/211,4401,5951,4291,580-2.95%5,499,4001兆4153億-3.48%12.242.28
06/201,5901,6391,5891,628+2.01%1,156,6001兆4583億-0.73%12.612.35
06/191,6061,6141,5721,596+1.92%1,502,1001兆4297億-2.74%12.362.31
06/181,5951,6031,5601,566-0.89%1,169,3001兆4028億-4.74%12.132.26
06/171,6211,6241,5791,580-3.3%1,037,1001兆4153億-3.89%12.242.28
06/141,6281,6411,6191,634+0.68%1,243,5001兆4637億-0.79%12.662.36
06/131,6441,6531,6161,623-2.64%1,797,8001兆4539億-1.28%12.572.35
06/121,6551,6721,6501,667-1.19%1,144,5001兆4933億+1.52%12.912.41
06/111,6781,6901,6691,687+0.84%1,476,1001兆5112億+2.93%13.072.44
06/101,6641,6751,6461,673+1.03%1,295,9001兆4987億+2.32%12.962.42
06/071,6421,6571,6351,656+0.36%1,386,2001兆4834億+1.47%12.832.39
06/061,6351,6641,6221,650+1.04%1,157,9001兆4781億+1.29%12.782.38
06/051,6261,6361,5931,633+1.24%1,895,8001兆4628億+0.37%12.652.36
06/041,6681,6721,6071,613-1.71%2,175,5001兆4449億-0.74%12.492.33
06/031,6011,6411,6011,641+1.48%1,679,0001兆4700億+1.05%12.712.37
05/311,6161,6481,6161,617-1.22%2,179,9001兆4485億-0.25%12.522.34
05/301,6401,6411,6161,637-0.97%1,729,2001兆4664億+1.11%12.682.37
05/291,6411,6611,6291,653-1.31%2,006,4001兆4807億+2.29%12.82.39
05/281,6521,6811,6451,675+1.7%4,939,6001兆5004億+3.59%12.972.42
05/271,6731,6741,6201,647-0.72%1,845,9001兆4754億+1.86%12.762.38
05/241,6661,6711,6521,659-0.54%1,577,7001兆4861億+2.47%12.852.4
05/231,6501,6761,6431,668+0.48%1,594,1001兆4942億+3.03%12.922.41
05/221,6291,6661,6251,660+3.75%1,517,6001兆4870億+2.41%12.862.4
05/211,6341,6451,5921,600-4.65%2,594,4001兆4331億-1.42%12.392.31
05/201,6911,6931,6751,678+0.6%1,594,4001兆5030億+3.01%12.992.42
05/171,6631,6991,6451,668+0.97%2,550,4001兆4940億+2.21%12.922.41
05/161,6421,6771,6401,652-0.36%2,706,3001兆4797億+1.04%12.792.39
05/151,5941,6641,5881,658+5.4%3,128,2001兆4851億+1.16%12.842.4
05/141,6401,6691,5571,573-4.84%4,802,9001兆4089億-4.14%12.182.27
05/131,6871,7121,6531,653+5.49%4,662,9001兆4806億+0.36%12.82.39
05/101,5541,6001,5501,5670%2,359,9001兆4036億-5.03%12.142.26
05/091,5611,5781,5521,567-0.95%1,924,6001兆4036億-5.37%12.142.26
05/081,5751,5971,5571,582-0.5%2,422,1001兆4170億-4.81%12.252.29
05/071,6231,6501,5871,590-0.38%4,023,3001兆4242億-4.73%12.312.3
04/261,5921,6061,5801,596-0.25%1,931,9001兆4295億-4.55%12.362.31
04/251,6111,6171,5981,6000%1,878,4001兆4331億-4.53%12.392.31
04/241,5841,6121,5821,600+1.33%2,092,0001兆4331億-4.76%12.392.31
04/231,5801,5901,5661,579+0.7%1,556,0001兆4143億-6.07%12.232.28
04/221,5611,5781,5551,568-0.51%1,941,1001兆4040億-6.89%12.142.26
04/191,5471,5901,5471,576+1.16%2,130,1001兆4112億-6.64%12.22.28
04/181,5641,5871,5461,558-1.14%2,819,3001兆3951億-7.87%12.062.25
04/171,5701,6111,5301,576-6.25%6,740,1001兆4112億-7.02%12.22.28
04/161,6801,7141,6801,681+0.06%1,952,4001兆5052億-1.12%13.012.43
04/151,6961,6971,6771,680-0.18%1,939,6001兆5043億-1.18%13.012.43
04/121,6801,6911,6571,683+0.54%2,083,3001兆5070億-1.06%13.032.43
04/111,6951,7031,6741,674-1.24%2,502,4001兆4990億-1.7%12.962.42
04/101,7101,7271,6931,695-1.97%2,023,3001兆5178億-0.7%13.122.45
04/091,7351,7511,7211,729-1.03%2,143,2001兆5482億+1.17%13.392.5
04/081,7691,7901,7431,747-0.23%2,075,2001兆5643億+2.16%13.532.52
04/051,7391,7571,7281,751+0.34%2,110,0001兆5679億+2.34%13.562.53
04/041,7491,7601,7271,745+0.06%2,287,7001兆5625億+1.93%13.512.52
04/031,7491,7561,7221,744+1.69%2,791,2001兆5616億+2.05%13.52.52
04/021,7401,7401,6921,7150%2,295,9001兆5357億+0.53%13.282.48
04/011,7551,7851,6951,715-1.1%2,832,2001兆5357億+0.65%13.282.48
03/291,7261,7461,7031,734+1.58%2,050,0001兆5527億+2%13.422.5
03/281,7061,7151,6771,707-1.73%1,543,9001兆5285億+0.65%13.222.47
03/271,7741,7761,7171,7370%2,259,0001兆5554億+2.54%13.452.51
03/261,6781,7411,6731,737+4.01%2,452,5001兆5554億+2.84%13.452.51
03/251,6671,6771,6501,670-1.82%1,269,6001兆4937億-0.95%12.912.41
03/221,6691,7061,6481,701+0.83%2,348,4001兆5214億+0.95%13.152.45
03/201,6311,6941,6191,687+3.37%3,570,1001兆5089億+0.18%13.052.43
03/191,6571,6571,6231,632-2.22%2,337,5001兆4597億-3.15%12.622.35
03/181,6861,6901,6611,669+0.85%1,210,8001兆4928億-1.07%12.912.41
03/151,6531,6661,6461,655+0.61%2,534,9001兆4803億-1.84%12.82.39
03/141,6951,6991,6361,645-1.79%2,272,8001兆4713億-2.43%12.722.37
03/131,6841,6931,6701,675-0.42%2,304,0001兆4982億-0.77%12.952.42
03/121,6971,7171,6811,682-1%2,814,0001兆5044億-0.41%13.012.43
03/111,6981,7111,6871,699-0.41%2,159,4001兆5196億+0.47%13.142.45
03/081,7181,7271,6991,706-1.73%2,778,9001兆5259億+0.95%13.192.46
03/071,7501,7511,7291,736-1.2%1,890,5001兆5527億+2.84%13.422.5
03/061,7501,7661,7411,757+0.4%2,207,5001兆5715億+4.33%13.592.53
03/051,7421,7541,7351,750-0.34%2,265,3001兆5653億+4.17%13.532.52
03/041,7811,7871,7251,756-0.9%2,260,5001兆5706億+4.71%13.582.53
03/011,7801,7891,7381,772+0.28%3,109,3001兆5849億+5.85%13.72.56
02/281,7681,8231,7611,767+4.68%6,885,5001兆5805億+5.75%13.662.55
02/271,6621,7021,6591,688+2.06%2,333,1001兆5098億+1.44%13.052.44
02/261,6731,6911,6511,654-0.66%2,065,2001兆4794億-0.24%12.792.39
02/251,6291,6801,6241,665+2.97%1,978,4001兆4892億+0.6%12.882.4
02/221,6161,6281,5801,617-1.58%2,274,3001兆4463億-2.24%12.52.33
02/211,6301,6681,6001,643+0.31%3,665,1001兆4692億-0.36%12.72.37
02/201,6011,6451,5561,638+0.61%9,394,4001兆4648億-0.3%12.662.36