PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2016
12/30842848836847+0.12%1,098,0007366億7217万+3.55%36.591.98
12/29843852837846-0.53%1,693,2007358億243万+3.42%36.551.97
12/28850856838851-0.47%1,331,6007397億1627万+4.1%36.741.98
12/27861862851855-0.35%1,615,0007431億9524万+4.59%36.911.99
12/26867867852858+0.12%1,080,0007458億447万+5.09%37.042
12/22861868847857+1%2,975,0007449億3473万+4.96%372
12/21843852843848+1.01%3,063,2007357億4755万+3.92%36.421.97
12/20829840825840+2.19%3,326,4007283億7272万+2.75%36.061.95
12/19814825814822+1.42%2,701,4007127億5543万+0.31%35.281.9
12/16812813803810+0.12%2,950,6007027億7773万-1.34%34.791.88
12/15801811795809+1.13%3,684,0007019億1010万-1.58%34.751.88
12/14808810797800-1.84%3,608,8006941億146万-2.56%34.361.85
12/13813818797815-0.18%3,888,0007071億1586万-0.97%351.89
12/12800822797817+2.51%3,956,8007084億1730万-0.91%35.071.89
12/09795802788797+0.7%2,898,0006910億6476万-3.34%34.211.85
12/08786791772791+0.76%3,217,4006862億9282万-4.24%33.971.83
12/07789792781785-0.44%4,871,6006810億8705万-5.31%33.721.82
12/06801802786789+0.57%2,353,8006841億2375万-5.34%33.871.83
12/05785786774784-1.26%2,182,6006802億1943万-6.33%33.671.82
12/02791803782794-0.06%4,030,8006888億9570万-5.48%34.11.84
12/01809812792795-0.63%3,241,0006893億2951万-5.75%34.121.84
11/308018077998000%2,474,2006936億6764万-5.38%34.341.85
11/29813814797800-3.15%3,738,6006936億6764万-5.61%34.341.85
11/28806827800826+1.23%4,729,8007214億5747万-2.65%35.711.93
11/25836840813816-3.38%3,251,4007127億1783万-3.83%35.281.9
11/24836850831844+1.08%2,405,6007376億2581万-0.59%36.521.97
11/22834837822835-0.24%2,592,2007297億6013万-1.65%36.131.95
11/21835842829837+0.06%2,680,4007313億1890万-1.3%36.21.95
11/18850855826837-2.39%3,933,6007308億8203万-1.24%36.181.95
11/17858863852857-0.92%2,772,8007487億9366万+1.3%37.072
11/16885885863865-1.03%2,197,2007557億8357万+2.49%37.412.02
11/15869874858874+0.4%2,165,6007636億4721万+3.8%37.82.04
11/14859883857871-0.91%3,083,2007605億8913万+3.63%37.652.03
11/11859902855879+4.71%6,892,2007675億7903万+4.96%382.05
11/10850853818839+5.73%2,806,0007330億6637万+0.6%36.291.96
11/09847849776794-4.68%2,511,2006933億1128万-4.74%34.321.85
11/08840843823833-0.3%3,351,0007273億8707万-0.06%36.011.94
11/07845847830835+0.36%2,053,4007295億7142万+0.36%36.121.95
11/04838840825832-1.42%1,781,0007269億5021万+0.24%35.991.94
11/02845852839844-1.97%1,716,2007374億3506万+1.81%36.511.97
11/01890892849861-3.8%4,175,6007522億8861万+4.24%37.242.01
10/318918958798950%3,117,0007819億9571万+8.75%38.712.09
10/28870897870895+4.19%4,142,6007819億9571万+9.28%38.712.09
10/27862864853859-0.06%2,728,4007505億4114万+5.53%37.152.01
10/26849863849860+0.82%2,048,2007509億7801万+6.24%37.182.01
10/25842853840853+1.97%2,001,4007448億6184万+5.9%36.871.99
10/24830841828836+1.33%2,155,6007304億4516万+4.5%36.161.95
10/21834834821825-1.49%2,172,0007206億7234万+3.64%35.681.93
10/20831840821838+0.6%4,260,0007315億9162万+5.61%36.221.96
10/198318458278330%1,951,0007272億2390万+5.65%361.94
10/18799834793833+1.71%2,659,6007272億2390万+6.05%361.94
10/17814823810819+0.31%2,914,8007149億9431万+4.8%35.391.91
10/14811821807816+0.31%2,026,6007128億1046万+4.88%35.291.91
10/13805814801814+2.26%3,358,6007106億2660万+4.97%35.181.9
10/12812816791796-3.63%3,455,6006949億284万+3.18%34.41.86
10/11825847825826+0.98%4,308,4007211億911万+7.49%35.71.93
10/07817818808818+1.55%2,882,4007141億2077万+7.14%35.351.91
10/06814822800805-0.19%2,796,4007032億149万+6.06%34.811.88
10/05796812793807+1.57%2,092,8007045億1181万+6.82%34.881.88
10/04797802787794-2.4%3,959,8006935億9253万+5.87%34.341.85
10/03806814799814+3.3%2,990,4007106億2660万+9.34%35.181.9
09/30785791778788-1.75%3,234,6006880億6885万+6.56%34.061.84
09/29811811794802+1.33%2,027,6007003億119万+9.2%34.671.87
09/28791795783791+0.25%1,763,8006911億2694万+8.65%34.211.85
09/27776789771789+1.22%2,501,6006893億7946万+9.13%34.131.84
09/26783787775780-1.33%2,416,8006810億7895万+8.57%33.721.82
09/23765808765790+3.54%6,488,2006902億5320万+10.96%34.171.84
09/21746765745763+2.83%2,888,8006660億2745万+7.92%33.081.79
09/20729743728742-1.33%4,197,6006476億9642万+5.4%32.171.74
09/16740757740752+2.52%2,469,0006564億2548万+7.12%32.61.76
09/15746749730734-1.08%3,314,0006402億7672万+4.79%31.81.72
09/14738756735742+0.41%3,735,6006472億5997万+5.48%32.151.74
09/13729743726739+1.3%2,420,8006446億4125万+4.9%32.021.73
09/12723735723729-1.15%2,057,4006363億4864万+3.4%31.611.71
09/09745749734738-1.67%2,506,0006437億6834万+4.61%31.981.73
09/08732751732750+2.67%3,169,2006546億7967万+6.38%32.521.76
09/07726733717731-2.21%3,451,8006376億5800万+3.62%31.671.71
09/06737750734747+4.04%4,354,0006520億6095万+5.81%32.391.75
09/05720722711718+0.56%1,451,6006267億4667万+1.56%31.131.68
09/02713719708714+0.28%1,282,8006232億5505万+0.71%30.961.67
09/01710715700712+0.49%1,619,4006215億923万0%30.871.67
08/31712712690709+2.02%2,387,4006184億5406万-1.05%30.721.66
08/30685697679695+1.76%1,883,2006062億3337万-3.68%30.111.63
08/29684686673683+2.48%2,113,8005957億5850万-5.99%29.591.6
08/26667677660666-0.22%2,438,6005813億5555万-8.89%28.881.56
08/25675676660668-1.18%1,961,6005826億6491万-9.43%28.941.56
08/24680683669676+2.43%1,693,0005896億4816万-8.96%29.291.58
08/23658662654660-0.45%3,543,4005756億8166万-11.71%28.591.54
08/22653665651663+2.79%1,609,8005781億9968万-11.9%28.721.55
08/19648648635645-0.39%2,428,6005624億9010万-14.75%27.941.51
08/18655658641647-3.36%4,313,4005646億7198万-14.87%28.051.51
08/17678688665670-2.26%2,860,4005843億895万-12.25%29.021.57
08/16690702685685-0.72%3,634,0005978億3665万-10.69%29.691.6
08/15668698662690-1.85%3,420,8006022億42万-10.27%29.911.61
08/12700740689703-11.18%7,535,4006135億4622万-8.82%30.471.65
08/10774795774792+2.26%3,188,8006907億8497万+2.53%34.311.85
08/09756774756774+2.65%1,485,6006755億1177万+0.39%33.551.81
08/08757765748754+1%1,769,4006580億5669万-2.2%32.691.76
08/05740755738747+0.88%1,364,6006515億1103万-3.18%32.361.75
08/04746749735740-0.6%1,902,6006458億3813万-4.15%32.081.73