PER

2018/05/29~2018/10/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/191,3541,3671,3321,366-1.66%1,749,5001兆2208億-2.78%11.342.2
10/181,4001,4081,3851,389-0.79%1,272,2001兆2414億-1%11.532.24
10/171,3811,4081,3751,400+2.41%1,771,9001兆2512億-0.14%11.622.25
10/161,3601,3791,3491,367-0.07%2,519,6001兆2217億-2.43%11.352.2
10/151,3841,3891,3571,368-1.23%2,565,2001兆2226億-2.36%11.362.2
10/121,3821,3901,3401,385+2.44%1,847,2001兆2378億-1.21%11.52.23
10/111,3181,3561,3101,352-3.98%2,449,7001兆2083億-3.7%11.222.18
10/101,3811,4191,3811,408+1.08%2,552,1001兆2584億+0.14%11.692.27
10/091,4151,4241,3831,393-3.86%2,685,9001兆2450億-0.85%11.562.24
10/051,4501,4611,4351,449-0.75%1,775,3001兆2950億+3.06%12.032.33
10/041,4831,4991,4521,460-0.95%2,323,0001兆3048億+3.99%12.122.35
10/031,4841,5011,4681,474-1.67%1,367,1001兆3174億+5.36%12.242.37
10/021,5181,5241,4861,499+0.6%1,508,1001兆3397億+7.38%12.442.41
10/011,4771,5151,4701,490+0.34%1,739,0001兆3317億+7.19%12.372.4
09/281,4731,4971,4651,485+2.34%2,103,2001兆3272億+7.22%12.332.39
09/271,4671,5041,4451,451-1.83%3,096,5001兆2968億+5.22%12.042.34
09/261,5041,5111,4401,478+0.14%3,192,9001兆3209億+7.41%12.272.38
09/251,4701,4881,4321,476+1.79%2,927,9001兆3191億+7.74%12.252.38
09/211,4351,4521,4191,450+3.2%3,094,7001兆2959億+6.38%12.042.33
09/201,4201,4201,3781,405+0.86%2,281,5001兆2532億+3.38%11.642.26
09/191,3961,4171,3601,393+3.49%2,240,1001兆2425億+2.73%11.542.24
09/181,2971,3541,2861,346+3.06%2,422,4001兆2005億-0.74%11.152.16
09/141,2881,3171,2851,306+3.4%3,131,3001兆1649億-3.83%10.822.1
09/131,2791,2961,2541,263-1.02%2,622,9001兆1265億-7.4%10.462.03
09/121,3001,3071,2681,276-3.48%2,863,3001兆1381億-7.13%10.572.05
09/111,3471,3501,3131,322-2.36%3,274,9001兆1791億-4.41%10.952.12
09/101,3481,3651,3431,354-0.66%2,416,6001兆2077億-2.66%11.222.18
09/071,3701,3791,3531,363-1.3%2,993,3001兆2157億-2.5%11.292.19
09/061,3871,4011,3741,381-1.15%3,244,2001兆2318億-1.71%11.442.22
09/051,4781,4781,3861,397-1.62%3,234,0001兆2460億-0.99%11.572.24
09/041,4011,4251,3971,420+1.43%2,827,9001兆2665億+0.14%11.762.28
09/031,3911,4131,3821,400+0.43%2,150,2001兆2487億-1.82%11.62.25
08/311,3791,4001,3501,394-1.97%8,012,6001兆2434億-3.06%11.552.24
08/301,3961,4231,3911,422+2.82%2,691,4001兆2683億-2%11.782.28
08/291,3751,3981,3721,383+1.92%3,301,4001兆2335億-5.4%11.462.22
08/281,3941,3951,3481,357-1.6%2,100,9001兆2104億-8%11.242.18
08/271,3651,3821,3611,379+1.47%2,140,2001兆2300億-7.33%11.422.22
08/241,3671,3741,3491,359+0.44%2,243,0001兆2121億-9.64%11.262.18
08/231,3641,3691,3521,353-0.44%2,150,3001兆2068億-11.05%11.212.17
08/221,3301,3741,3211,359+0.37%2,281,2001兆2121億-11.64%11.262.18
08/211,3321,3691,3301,354+2.03%5,484,9001兆2076億-12.93%11.222.17
08/201,3111,3421,3031,327+0.84%2,944,6001兆1835億-15.59%10.992.13
08/171,3221,3301,3001,316-2.66%3,939,1001兆1737億-17.23%10.92.11
08/161,3021,4191,2811,352+2.58%6,293,2001兆2058億-15.82%11.22.17
08/151,4001,4001,2501,318-5.86%6,359,7001兆1755億-18.64%10.922.12
08/141,3941,4251,3881,400+0.65%3,459,0001兆2486億-14.32%11.62.25
08/131,4531,4571,3801,391-4.99%4,338,1001兆2406億-15.49%11.522.23
08/101,5501,5501,4201,464-2.33%4,739,5001兆3057億-11.59%12.132.35
08/091,5001,5111,4831,499-0.53%2,500,5001兆3369億-9.75%12.422.41
08/081,5131,5221,4991,507-1.12%1,815,5001兆3440億-9.44%12.482.42
08/071,5251,5281,5081,524-0.13%1,344,5001兆3592億-8.58%12.622.45
08/061,5361,5481,5201,526-0.52%1,452,3001兆3610億-8.57%12.642.45
08/031,5501,5751,5301,534-0.2%2,493,7001兆3681億-8.25%12.712.46
08/021,5501,5711,5281,537-2.91%3,354,7001兆3708億-8.24%12.732.47
08/011,6011,6181,5791,583-1.37%2,166,0001兆4118億-5.61%13.112.54
07/311,6351,6501,5761,605-5.87%3,310,9001兆4314億-4.24%13.292.58
07/301,7131,7141,6841,705-1.22%5,706,4001兆5206億+1.73%14.122.74
07/271,7081,7351,6891,726+1.59%2,030,3001兆5393億+3.11%14.32.77
07/261,7371,7611,6921,699+0.12%1,767,9001兆5153億+1.68%14.072.73
07/251,6801,7031,6551,697+0.06%2,112,9001兆5135億+1.74%14.062.73
07/241,7611,7611,6791,696-3.58%2,593,9001兆5126億+1.86%14.052.72
07/231,7731,7941,7561,759-1.57%1,924,5001兆5671億+5.65%14.552.82
07/201,7941,8171,7761,787+0.28%1,933,1001兆5920億+7.33%14.792.87
07/191,8001,8031,7761,782-0.56%1,897,1001兆5876億+7.28%14.752.86
07/181,8061,8251,7851,792+0.96%2,163,1001兆5965億+8.08%14.832.88
07/171,7471,7901,7341,775-0.45%1,903,5001兆5813億+7.32%14.692.85
07/131,7231,7881,7071,783+4.21%2,296,3001兆5885億+7.8%14.752.86
07/121,6901,7261,6701,711+0.88%2,550,9001兆5243億+3.51%14.162.75
07/111,6601,6981,6361,696+1.25%2,447,7001兆5110億+2.48%14.032.72
07/101,7001,7021,6751,675-1.47%1,958,7001兆4922億+1.03%13.862.69
07/091,6461,7031,6421,700+3.28%2,898,5001兆5145億+2.29%14.072.73
07/061,6131,6531,5951,646+4.24%2,575,4001兆4664億-1.14%13.622.64
07/051,5621,5881,5621,579+0.96%1,954,9001兆4067億-5.51%13.072.53
07/041,5651,5741,5451,564-1.76%1,714,6001兆3934億-6.9%12.942.51
07/031,5901,6341,5751,592+1.14%2,332,2001兆4183億-5.69%13.172.55
07/021,6001,6191,5721,574-2.18%1,658,2001兆4023億-7.14%13.022.53
06/291,6051,6101,5811,609+1.07%1,963,5001兆4334億-5.52%13.312.58
06/281,5881,5991,5691,592-0.87%2,165,1001兆4183億-6.95%13.172.55
06/271,5581,6101,5521,606+3.41%1,689,2001兆4308億-6.63%13.292.58
06/261,5571,5791,5481,553-2.76%1,647,7001兆3836億-10.02%12.852.49
06/251,6441,6621,5941,597-3.27%1,666,3001兆4228億-7.85%13.212.56
06/221,6161,6691,6041,651-0.3%2,101,9001兆4709億-4.95%13.662.65
06/211,6091,6651,6091,656+1.72%2,264,7001兆4728億-4.77%13.682.65
06/201,6041,6301,5751,628+0.99%2,779,8001兆4479億-6.17%13.452.61
06/191,7011,7091,6081,612-5.79%2,805,1001兆4337億-6.98%13.322.58
06/181,7031,7351,7031,711-3%1,790,9001兆5217億-1.38%14.132.74
06/151,7061,7951,7011,764+5.25%2,815,2001兆5689億+1.85%14.572.83
06/141,6931,7051,6741,676-1.3%1,750,0001兆4906億-2.67%13.842.68
06/131,7101,7341,6851,698-0.76%2,346,1001兆5102億-1.16%14.032.72
06/121,7651,7691,7071,711-2.84%1,879,8001兆5217億-0.18%14.132.74
06/111,7351,7651,7331,761+0.46%1,149,3001兆5662億+2.92%14.552.82
06/081,7541,7891,7391,753-1.24%2,805,0001兆5591億+2.94%14.482.81
06/071,7971,8051,7471,775+0.17%2,627,7001兆5787億+4.47%14.662.84
06/061,7731,7921,7641,772-0.17%1,868,7001兆5760億+4.54%14.642.84
06/051,7731,8131,7711,775+0.28%2,127,2001兆5787億+5.15%14.662.84
06/041,8041,8051,7581,770-1.34%2,224,9001兆5742億+5.23%14.622.84
06/011,8271,8451,7851,794-0.39%2,300,1001兆5955億+7.1%14.822.87
05/311,7701,8171,7601,801+2.1%6,648,0001兆6018億+8.04%14.882.88
05/301,7391,7811,7311,764-0.84%2,129,9001兆5689億+6.46%14.572.83
05/291,7651,7991,7621,779+0.34%1,852,5001兆5822億+7.75%14.72.85