PER

2018/08/23~2019/01/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/231,5551,6061,5511,595+2.57%4,081,9001兆4263億+9.7%12.332.3
01/221,5571,5671,5381,555-1.27%2,630,5001兆3906億+7.69%12.022.24
01/211,6241,6391,5721,575-3.02%3,121,5001兆4084億+9.53%12.182.27
01/181,6301,7551,6001,624+7.55%11,051,6001兆4522億+13.65%12.562.34
01/171,5301,5501,4951,510+1.21%2,587,4001兆3502億+6.79%11.672.18
01/161,4851,5021,4681,492-0.53%3,209,3001兆3341億+6.12%11.542.15
01/151,5351,5471,4781,500-1.45%4,595,1001兆3413億+7.22%11.62.16
01/111,5821,5981,5021,522-3.67%3,766,2001兆3610億+9.18%11.772.2
01/101,5551,5801,5211,580-0.94%5,138,2001兆4128億+14%12.222.28
01/091,5471,6091,5461,595+4.66%4,433,9001兆4262億+15.83%12.332.3
01/081,4811,5381,4541,524+3.53%3,296,5001兆3628億+11.89%11.782.2
01/071,5081,5471,4511,472+1.66%6,226,7001兆3163億+9.12%11.382.12
01/041,3831,5191,3611,448+2.48%7,280,7001兆2948億+8.38%11.192.09
2018
12/281,4031,4251,3931,413-1.19%1,926,3001兆2635億+6.64%11.742.28
12/271,3431,4451,3181,430+8.91%3,765,4001兆2787億+8.83%11.882.3
12/261,2691,3251,2591,313+3.55%3,613,4001兆1741億+1%10.92.11
12/251,3081,3081,2271,268-9.3%2,991,2001兆1338億-1.86%10.532.04
12/211,3001,4011,2961,398+7.54%4,942,6001兆2501億+8.71%11.612.25
12/201,3541,3781,2931,300-5.39%3,009,1001兆1622億+1.88%10.792.09
12/191,3301,3831,3091,374+4.81%2,508,8001兆2284億+8.19%11.412.21
12/181,3281,3551,3101,311-4.52%2,241,7001兆1720億+3.88%10.892.11
12/171,3811,3981,3671,373+0.59%2,125,3001兆2275億+9.14%11.42.21
12/141,4131,4241,3461,365-3.81%3,853,4001兆2203億+9.11%11.332.2
12/131,4001,4291,3881,419+2.31%3,259,1001兆2686億+13.43%11.782.28
12/121,3851,3961,3581,387+1.99%2,521,2001兆2400億+11.14%11.522.23
12/111,3951,4151,3511,360-2.23%3,992,8001兆2159億+9.24%11.292.19
12/101,3411,3941,3211,391+3.5%4,972,4001兆2436億+12%11.552.24
12/071,2901,3461,2851,344+6.67%3,554,7001兆2015億+8.21%11.162.16
12/061,2931,2941,2361,260-3.52%1,764,1001兆1264億+1.61%10.462.03
12/051,2981,3201,2901,306-1.66%2,025,8001兆1676億+5.24%10.842.1
12/041,3301,3761,3221,328-2.35%3,160,3001兆1872億+7.18%11.032.14
12/031,3761,3891,3471,360+1.34%2,302,5001兆2159億+10.12%11.292.19
11/301,3471,3631,3291,342-0.37%3,430,5001兆1998億+9.02%11.142.16
11/291,2861,3741,2601,347+9.96%6,055,0001兆2042億+9.69%11.182.17
11/281,1911,2331,1821,225+3.9%3,348,4001兆952億-0.16%10.171.97
11/271,1831,1981,1721,179+0.94%2,039,7001兆540億-4.3%9.791.9
11/261,1161,1711,1151,1680%1,658,0001兆442億-5.81%9.71.88
11/221,1531,1721,1421,168+4.01%4,563,0001兆442億-6.41%9.71.88
11/211,0831,1271,0831,123+2.28%2,896,3001兆39億-10.66%9.321.81
11/201,0741,1031,0741,098-1.79%1,721,8009816億833万-13.41%9.121.77
11/191,0901,1221,0901,118+0.36%2,031,6009994億8827万-12.59%9.281.8
11/161,1401,1631,1111,114-1.33%2,866,8009959億1228万-13.58%9.251.79
11/151,1451,1711,1241,129-3.17%3,353,8001兆93億-13.15%9.371.82
11/141,1601,1791,1591,166-0.6%2,959,6001兆424億-10.92%9.681.88
11/131,1721,1971,1551,173-2.01%2,997,4001兆486億-11%9.741.89
11/121,1771,2051,1521,197-0.91%3,274,3001兆701億-9.8%9.941.93
11/091,2871,2971,1731,208-11.63%7,196,7001兆799億-9.65%10.031.94
11/081,3761,3861,3471,367+2.63%2,666,8001兆2220億+1.48%11.352.2
11/071,3321,3481,3051,332+1.29%2,374,8001兆1908億-1.41%11.062.14
11/061,3141,3361,3021,315+0.92%2,179,9001兆1756億-3.17%10.922.12
11/051,3661,3741,3001,303-5.37%3,260,1001兆1648億-4.54%10.822.1
11/021,2951,3821,2881,377+6.83%2,474,3001兆2310億+0.36%11.432.22
11/011,3161,3341,2841,289+0.23%2,032,7001兆1523億-6.25%10.72.08
10/311,2671,2921,2561,286+1.42%2,320,3001兆1496億-7.01%10.682.07
10/301,2281,2781,2231,268+2.67%2,435,0001兆1335億-8.84%10.532.04
10/291,2791,2931,2331,235-1.12%1,835,3001兆1040億-11.66%10.251.99
10/261,2801,3021,2441,249-1.73%2,459,4001兆1166億-11.1%10.372.01
10/251,2861,3031,2681,271-3.42%2,799,5001兆1362億-9.86%10.552.05
10/241,3311,3501,2681,316-3.31%3,608,4001兆1764億-6.86%10.932.12
10/231,3551,3771,3551,361-0.95%2,724,2001兆2167億-3.68%11.32.19
10/221,3521,3841,3351,374+0.59%2,183,6001兆2280億-2.48%11.412.21
10/191,3541,3671,3321,366-1.66%1,749,5001兆2208億-2.78%11.342.2
10/181,4001,4081,3851,389-0.79%1,272,2001兆2414億-1%11.532.24
10/171,3811,4081,3751,400+2.41%1,771,9001兆2512億-0.14%11.622.25
10/161,3601,3791,3491,367-0.07%2,519,6001兆2217億-2.43%11.352.2
10/151,3841,3891,3571,368-1.23%2,565,2001兆2226億-2.36%11.362.2
10/121,3821,3901,3401,385+2.44%1,847,2001兆2378億-1.21%11.52.23
10/111,3181,3561,3101,352-3.98%2,449,7001兆2083億-3.7%11.222.18
10/101,3811,4191,3811,408+1.08%2,552,1001兆2584億+0.14%11.692.27
10/091,4151,4241,3831,393-3.86%2,685,9001兆2450億-0.85%11.562.24
10/051,4501,4611,4351,449-0.75%1,775,3001兆2950億+3.06%12.032.33
10/041,4831,4991,4521,460-0.95%2,323,0001兆3048億+3.99%12.122.35
10/031,4841,5011,4681,474-1.67%1,367,1001兆3174億+5.36%12.242.37
10/021,5181,5241,4861,499+0.6%1,508,1001兆3397億+7.38%12.442.41
10/011,4771,5151,4701,490+0.34%1,739,0001兆3317億+7.19%12.372.4
09/281,4731,4971,4651,485+2.34%2,103,2001兆3272億+7.22%12.332.39
09/271,4671,5041,4451,451-1.83%3,096,5001兆2968億+5.22%12.042.34
09/261,5041,5111,4401,478+0.14%3,192,9001兆3209億+7.41%12.272.38
09/251,4701,4881,4321,476+1.79%2,927,9001兆3191億+7.74%12.252.38
09/211,4351,4521,4191,450+3.2%3,094,7001兆2959億+6.38%12.042.33
09/201,4201,4201,3781,405+0.86%2,281,5001兆2532億+3.38%11.642.26
09/191,3961,4171,3601,393+3.49%2,240,1001兆2425億+2.73%11.542.24
09/181,2971,3541,2861,346+3.06%2,422,4001兆2005億-0.74%11.152.16
09/141,2881,3171,2851,306+3.4%3,131,3001兆1649億-3.83%10.822.1
09/131,2791,2961,2541,263-1.02%2,622,9001兆1265億-7.4%10.462.03
09/121,3001,3071,2681,276-3.48%2,863,3001兆1381億-7.13%10.572.05
09/111,3471,3501,3131,322-2.36%3,274,9001兆1791億-4.41%10.952.12
09/101,3481,3651,3431,354-0.66%2,416,6001兆2077億-2.66%11.222.18
09/071,3701,3791,3531,363-1.3%2,993,3001兆2157億-2.5%11.292.19
09/061,3871,4011,3741,381-1.15%3,244,2001兆2318億-1.71%11.442.22
09/051,4781,4781,3861,397-1.62%3,234,0001兆2460億-0.99%11.572.24
09/041,4011,4251,3971,420+1.43%2,827,9001兆2665億+0.14%11.762.28
09/031,3911,4131,3821,400+0.43%2,150,2001兆2487億-1.82%11.62.25
08/311,3791,4001,3501,394-1.97%8,012,6001兆2434億-3.06%11.552.24
08/301,3961,4231,3911,422+2.82%2,691,4001兆2683億-2%11.782.28
08/291,3751,3981,3721,383+1.92%3,301,4001兆2335億-5.4%11.462.22
08/281,3941,3951,3481,357-1.6%2,100,9001兆2104億-8%11.242.18
08/271,3651,3821,3611,379+1.47%2,140,2001兆2300億-7.33%11.422.22
08/241,3671,3741,3491,359+0.44%2,243,0001兆2121億-9.64%11.262.18
08/231,3641,3691,3521,353-0.44%2,150,3001兆2068億-11.05%11.212.17