PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→4
2013
12/30165175162173+6.29%308,40045億9928万-5.84%107.412.03
12/27165167162163-3.98%334,00043億2717万-11.89%101.061.91
12/26159175157170+5.27%791,20045億636万-9.71%105.241.99
12/25153165151161+5.74%506,00042億8071万-14.68%99.971.89
12/24158160151153-6.3%905,60040億4842万-20.57%94.551.79
12/20168170160163-4.41%579,20043億2053万-16.96%100.91.91
12/19172179166170+2.25%693,20045億1964万-14.02%105.552
12/18165169163167-2.35%640,00044億2008万-15.91%103.231.96
12/17173179170171-4.62%595,60045億2627万-14.75%105.712
12/16195195167179+2.88%1,738,40047億4529万-10.63%110.822.1
12/13178183173174-2.66%661,20046億1255万-12.69%107.722.04
12/12185185176179-4.29%615,60047億3865万-10.75%110.672.1
12/11191191181187-3.37%662,80049億5103万-6.75%115.632.19
12/10189204187193+2.8%1,730,80051億2358万-3.5%119.662.27
12/09192194187188-0.27%338,00049億8421万-6.13%116.42.21
12/06195197188188-4.68%671,20049億9748万-5.4%116.712.21
12/05202207195198-1.25%688,40052億4304万-0.75%122.452.32
12/04193201190200+1.52%563,60053億941万+0.5%1242.35
12/03203203195197-2.23%605,60052億2977万-1.01%122.142.31
12/022032081992020%475,20053億4923万+1.77%124.932.37
11/29203213197202-0.49%1,012,80053億4923万+1.26%124.932.37
11/28208209195203-0.98%842,00053億7578万+1.25%125.552.38
11/27210214202205-4.22%923,20054億2887万+2.25%126.792.4
11/26204222200214+5.04%1,610,80056億6780万+7.29%132.372.51
11/25201210199203-2.4%1,038,00053億9569万+3.17%126.012.39
11/22216223202208-6.61%1,807,20055億2842万+6.79%129.112.45
11/21211233204223+4.94%2,855,60059億1999万+15.54%138.262.62
11/20244244213213-5.56%2,381,60056億4125万+11.84%131.752.5
11/19250255220225-7.31%3,236,00059億7309万+19.68%139.52.64
11/18230252224243+13.17%6,186,00064億4430万+31.22%150.52.85
11/15200222195215+12.3%2,234,00056億9434万+18.51%132.992.52
11/14205223189191-3.41%2,394,40050億7049万+6.7%118.422.24
11/13175198175198+14.47%985,60052億4968万+11.72%122.62.32
11/12166174163173+2.83%339,60045億8600万-1.29%107.12.03
11/11181184168168-5.35%514,40044億5990万-3.45%104.161.97
11/08177180175178-2.07%272,00047億1210万+2.01%110.052.08
11/07183188180181-1.89%285,20048億1165万+4.17%112.372.13
11/06190192181185-5.74%625,20049億457万+6.18%114.542.17
11/05180197179196+8.89%886,80052億322万+12%121.522.3
11/01183183170180-2.17%909,20047億7847万+2.86%111.62.11
10/31184194183184-1.74%682,80048億8466万+5.75%114.082.16
10/30202216185187-6.38%1,510,80049億7094万+8.24%116.092.2
10/29185219185200+7.38%2,676,40053億941万+17.65%1242.35
10/28200203183186-10.78%2,387,20049億4439万+12.2%115.472.19
10/25223226202209-7.73%2,263,60055億4170万+28.07%129.422.45
10/24250256224226+3.78%8,553,20060億627万+42.3%140.272.66
10/23218218218218+20.78%294,00057億8726万+41.56%135.162.56
10/22161181157181+16.08%1,306,80047億9174万+21.14%111.912.12
10/21157165152156+0.32%967,20041億2807万+6.51%96.411.83
10/18152160149155+1.31%594,40041億1479万+7.64%96.11.82
10/17159159151153-0.81%763,60040億6170万+7.75%94.861.8
10/16160164153154-7.77%1,370,00040億9488万+10.18%95.631.81
10/15149173149167+12.82%3,176,40044億3999万+21.2%103.691.96
10/11148156144148+3.31%987,60039億3560万+9.81%91.911.74
10/10147153143144-3.69%1,047,60038億950万+7.09%88.971.69
10/09150155143149-5.25%1,309,60039億5551万+12.88%92.381.75
10/08141162140157+11.33%1,560,00041億7452万+20.96%97.491.85
10/07153156140141-11.44%1,793,60037億4977万+10.35%87.571.66
10/04161171153160-1.09%1,366,00042億3425万+25.59%98.891.87
10/03173185154161-7.86%2,303,20042億8071万+29%99.971.89
10/02179196169175-2.78%2,057,20046億4573万+42.28%108.52.06
10/01210217180180-17.24%3,146,80047億7847万+50%111.62.11
09/30191218188218+20.83%4,166,00057億7294万+85.9%134.832.55
09/27164192154180+6.67%4,411,60047億7761万+59.29%111.582.11
09/26140170138169+16.58%4,585,60044億7900万+52.03%104.611.98
09/25137145121145+16.03%4,000,40038億4199万+32.8%89.731.7
09/24119125113125+19.09%2,073,20033億1114万+15.51%77.331.47
09/20104106103105+0.24%273,60027億8030万-2.1%64.941.23
09/19104105101105+2.45%315,60027億7366万-2.34%64.781.23
09/18102104101102+0.25%160,40027億731万-5.56%63.231.2
09/17103104101102-0.73%110,40027億67万-6.65%63.081.19
09/13103104100103+0.24%226,40027億2058万-5.96%63.541.2
09/12106106101102-2.15%139,20027億1394万-7.05%63.391.2
09/11102107101105+3.21%228,40027億7366万-5.86%64.781.23
09/10105105100101-1.7%165,20026億8740万-9.6%62.771.19
09/09103105101103-0.72%115,60027億3385万-8.85%63.851.21
09/06106108103104-1.89%139,60027億5376万-9.78%64.321.22
09/05109110106106-3.86%196,40028億684万-8.04%65.561.24
09/04104122102110+5.77%1,051,20029億1965万-3.51%68.191.29
09/03103106101104+4%110,00027億6039万-7.96%64.471.22
09/02105105100100-5.44%183,60026億5422万-11.5%61.991.17
08/30111111106106-1.17%127,60028億684万-5.58%65.561.24
08/29109111105107-0.47%175,20028億4002万-4.46%66.331.26
08/28108114105108-5.91%271,60028億5329万-4.02%66.641.26
08/27105116105114+9.07%252,80030億3245万+2.01%70.821.34
08/26109110105105-5.42%276,40027億8030万-5.63%64.941.23
08/23112115111111-0.45%166,80029億3955万-0.23%68.651.3
08/22115115111111-5.52%253,20029億5282万+0.23%68.961.31
08/21123123115118+0.21%365,60031億2535万+7.05%72.991.38
08/201211351151180%1,612,40031億1871万+7.8%72.841.38
08/19112118108118+5.62%427,20031億1871万+8.8%72.841.38
08/16116116110111-3.47%276,40029億5282万+3.01%68.961.31
08/15114120112115-1.5%350,00030億5899万+7.71%71.441.35
08/14116124115117-2.09%362,00031億544万+10.38%72.531.37
08/13115124110120+2.14%674,00031億7180万+13.81%74.081.4
08/12128135106117-10%1,253,20031億544万+12.5%72.531.37
08/09131140126130+0.39%1,632,00034億5049万+26.21%80.591.53
08/08122143117130+5.5%3,813,20034億3722万+28.22%80.281.52
08/07134139121123-4.66%1,473,60032億5806万+23.99%76.091.44
08/06125153119129-4.28%3,885,20034億1731万+31.38%79.811.51