PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→4
2015
12/30638745620727+11.85%10,645,200195億1252万+72.27%560.638.15
12/29625671613650+10.64%11,124,400174億4585万+59.31%501.257.29
12/28533588526588+20.51%6,410,000157億6837万+48.73%453.056.58
12/25475503409488+8.94%9,776,800130億8439万+27.28%375.945.46
12/24382448381448+20.13%7,253,600120億1080万+19.65%345.095.02
12/22336374336373+7.5%1,657,60099億9781万+1.22%287.264.18
12/21355367330347-4.28%1,535,20092億6658万-4.81%266.263.87
12/18358376358362+1.47%1,423,20096億8110万+0.28%278.174.04
12/17339363318357+4.24%1,824,80095億4070万+0.49%274.133.98
12/16383392308342-7.25%2,641,20091億5292万-2.21%262.993.82
12/15400408356369-5.57%2,643,20098億6830万+6.65%283.544.12
12/14374392369391+1.89%1,320,800104億4997万+14.59%300.264.36
12/11388410378384-1.35%2,067,200102億5608万+15.17%294.694.28
12/10379404373389+0.52%1,419,200103億9648万+19.25%298.724.34
12/09390405381387-3.25%1,188,800103億4300万+21.24%297.184.32
12/08413421389400-3.09%1,686,800106億9066万+28.13%307.174.46
12/07375415374413+10.37%2,336,400110億3164万+35.69%316.974.61
12/04405420368374-9.56%2,744,00099億9533万+26.27%287.194.17
12/03431444401413-3.73%3,378,000110億5170万+42.99%317.554.62
12/02391436386429+10.06%5,729,200114億7959万+52.76%329.844.79
12/01379390365390+1.3%3,069,600104億2991万+42.86%299.684.36
11/30367391350385+2.8%5,739,600102億9620万+45.28%295.844.3
11/27391402371375-4.1%6,283,600100億1539万+45.16%287.774.18
11/26365391348391+4.83%7,220,800104億4328万+54.96%300.074.36
11/25388405363373-2.3%10,721,20099億6190万+52.66%286.234.16
11/24325393321381+15.88%10,702,400101億9591万+60.19%292.964.26
11/20290334277329+13.64%9,638,80087億9580万+42.42%252.733.67
11/19264290262290+8.83%2,919,60077億3977万+27.53%222.393.23
11/18280315266266-6.26%5,474,40071億1149万+18.75%204.332.97
11/17299299268284-0.96%4,209,20075億8604万+27.82%217.973.17
11/16263292255287+9.67%7,086,40076億5956万+30.82%220.083.2
11/13228261226261+16.76%6,066,40069億8450万+20.95%200.682.92
11/12232234220224-4.89%813,20059億8194万+4.56%171.882.5
11/11241243231235+0.75%1,378,40062億8939万+10.45%180.712.63
11/10225240224234+0.54%1,758,80062億4261万+10.14%179.372.61
11/09213232208232+10.2%2,758,80062億919万+10.6%178.412.59
11/06204213203211+2.8%604,00056億3439万+1.32%161.892.35
11/05205212200205+0.61%823,60054億8066万-0.97%157.482.29
11/04210212203204-3.32%461,20054億4724万-1.09%156.522.27
11/02197215197211+4.85%749,20056億3439万+2.8%161.892.35
10/30204205195201-3.25%784,00053億7372万-1.47%154.42.24
10/29208211204208-0.12%336,40055億5418万+2.34%159.592.32
10/28211217207208-2.69%573,20055億6087万+2.97%159.782.32
10/27216218210214-1.95%450,80057億1459万+6.34%164.22.39
10/26215222213218+2.23%718,40058億2822万+9%167.462.43
10/23210216206213+2.28%391,20057億123万+7.16%163.812.38
10/22210214208209-2.11%398,00055億7423万+5.3%160.162.33
10/21207217204213+4.41%763,20056億9454万+7.04%163.622.38
10/20205208203204-1.57%318,80054億5393万+3.03%156.712.28
10/19218218205207-4.82%634,00055億4082万+5.2%159.22.31
10/16217221214218-0.68%642,40058億2153万+11.67%167.272.43
10/15213221210219+1.98%840,40058億6163万+13.6%168.422.45
10/14211216206215-0.12%550,00057億4801万+12.57%165.162.4
10/13222228214215-1.37%1,490,00057億5470万+13.89%165.352.4
10/09207222203218+6.2%994,00058億3490万+16.71%167.652.44
10/08210212202206-3.63%600,80054億9403万+10.48%157.862.29
10/07208222208213+4.66%1,959,60057億123万+15.9%163.812.38
10/06198210197204+3.43%890,80054億4724万+11.34%156.522.27
10/05204204195197+0.13%904,40052億6678万+8.84%151.332.2
10/02183202181197+7.81%1,716,00052億6010万+9.31%151.142.2
10/01183186181183+1.67%248,80048億7913万+2.53%140.192.04
09/30177183175180+2.57%248,00047億9892万+1.99%137.892
09/29180181173175-5.28%343,20046億7861万-0.57%134.431.95
09/28177186176185+5.42%392,00049億3928万+4.38%141.922.06
09/25172179168175+0.43%391,20046億8530万-0.99%134.621.96
09/24180184175175-6.93%522,00046億6525万-1.97%134.051.95
09/18184190183188+1.76%575,60050億676万+5.34%143.862.09
09/17183190181184+0.14%685,20049億1998万+3.51%141.372.05
09/16196198179184-5.64%985,60049億1330万+3.37%141.172.05
09/15202205190195-4.41%944,00052億703万+9.55%149.612.17
09/14225227194204-5.34%2,835,20054億4736万+14.61%156.522.27
09/11195225192216+14.17%2,576,00057億5444万+21.75%165.342.4
09/10171194170189+6.49%1,462,80050億4014万+7.24%144.822.1
09/09176183173177+4.73%784,00047億3306万+0.71%135.991.98
09/08163180161169+3.52%1,299,60045億1944万-4.38%129.861.89
09/07168171161164-4.25%551,20043億6590万-8.15%125.441.82
09/04170187161171+1.19%1,771,60045億5949万-5.14%131.011.9
09/03172177168169-1.03%389,60045億609万-7.28%129.471.88
09/02169180167171-4.21%659,20045億5282万-6.83%130.821.9
09/01168189165178+5.64%1,069,20047億5309万-3.78%136.571.98
08/31168172165169-0.44%367,60044億9941万-9.41%129.281.88
08/28168172166169+4.15%489,60045億1944万-10.45%129.861.89
08/27168175162163-2.99%1,494,40043億3919万-14.92%124.681.81
08/26150168150168+16.93%1,006,00044億7271万-13.21%128.511.87
08/25144163134143-5.29%1,061,20038億2517万-26.91%109.911.6
08/24167177150151-15.62%1,363,60040億3879万-23.99%116.051.69
08/21183187178179-5.28%833,20047億7670万-11.26%137.251.99
08/20190198185189+1.34%627,60050億4319万-6.77%144.912.11
08/19201201184187-5.08%1,172,80049億7657万-8.46%142.992.08
08/18181222181197+6.78%5,275,20052億4305万-4.02%150.652.19
08/17184185180184+0.82%212,80049億994万-10.12%141.082.05
08/14184184180183-0.41%94,40048億6997万-10.85%139.932.03
08/13183184177184-0.14%300,00048億8996万-10.92%140.52.04
08/12189192182184-4.3%238,40048億9662万-11.23%140.692.04
08/11181193181192+2.67%376,80051億1647万-7.69%147.012.14
08/10189190185187-0.93%301,20049億8323万-10.53%143.182.08
08/07193194185189-2.2%331,20050億2986万-10.12%144.522.1
08/06198198193193-2.89%294,00051億4312万-8.96%147.782.15
08/05194200193199+2.32%310,00052億9634万-6.69%152.182.21
08/04199200193194-4.07%471,60051億7643万-9.23%148.732.16