PBR

2019/01/08~2019/06/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→4
2019
06/07176180175180+2.27%203,60051億8631万-4.26%21.471.15
06/06181183175176-2.63%375,60050億7106万-5.88%20.991.12
06/05178182176181+4.63%628,00052億792万-3.34%21.561.15
06/04173175166173+0.44%512,00049億7742万-7.12%20.61.1
06/03178183170172-5.23%1,243,60049億5581万-7.53%20.511.1
05/31189208181182-5.1%5,092,00052億2953万-2.42%21.651.16
05/30190194186191+0.66%922,40055億1046万+3.38%22.811.22
05/29196197187190-4.88%1,232,00054億7444万+3.26%22.661.21
05/28197204194200+2.3%918,00057億5537万+9.15%23.821.27
05/27200200193195-0.51%301,60056億2571万+7.87%23.291.24
05/241962031911960%566,00056億5452万+9.03%23.411.25
05/23202205194196-2.85%700,80056億5452万+9.64%23.411.25
05/22205212198202+1.38%1,016,80058億2020万+13.48%24.091.29
05/21208208197199-4.78%1,250,00056億2141万+13.21%23.271.24
05/20218218204209-2.22%1,001,20059億354万+19.57%24.441.31
05/17218225214214-1.04%1,194,40060億3755万+23.7%24.991.33
05/16219225206216-2.26%1,264,40061億103万+26.46%25.251.35
05/15217221210221+0.68%1,890,40062億4209万+30.92%25.841.38
05/14180222175220+17.83%5,158,00061億9978万+31.59%25.661.37
05/13180187180187+15.48%2,610,00052億6170万+13.03%21.781.16
05/10160163157162+1.1%260,00045億5638万-1.52%18.861.01
05/09162162158160-1.39%159,60045億700万-2.59%18.661
05/08158162157162+0.78%219,20045億7048万-1.22%18.921.01
05/07159164159161+0.47%208,00045億3522万-2.58%18.771
04/26159161155160-0.47%254,00045億1406万-3.03%18.691
04/25163163161161-1.38%111,20045億3522万-3.16%18.771
04/24164167162163+0.15%250,00045億9869万-1.81%19.041.02
04/23163167161163-0.61%203,60045億9164万-1.96%19.011.02
04/22166170163164-0.76%244,40044億5610万-1.95%18.450.99
04/19161167161165+2.17%219,20044億9012万-1.2%18.590.99
04/18165165161162-1.22%150,80043億9488万-3.29%18.190.97
04/17164164160164-0.61%170,40044億4930万-2.68%18.420.98
04/16167167164165-0.75%99,20044億7651万-2.08%18.530.99
04/15164167163166+1.22%174,40045億1053万-1.34%18.671
04/12165168164164-0.76%145,20044億5610万-2.53%18.450.99
04/11166167165165-0.9%104,00044億9012万-2.37%18.590.99
04/10165169164167+0.3%102,00045億3094万-1.48%18.751
04/09165167163166-0.3%230,40045億1733万-2.35%18.71
04/08167168165167+0.3%82,40045億3094万-2.06%18.751
04/05165167163166+1.22%82,40045億1733万-2.92%18.71
04/04165167164164-0.46%86,40044億6291万-4.65%18.470.99
04/03164168163165+0.46%128,00044億8332万-4.22%18.560.99
04/02168169163164-1.06%192,80044億6291万-5.2%18.470.99
04/01167170166166-0.6%190,00045億1053万-4.74%18.671
03/29167167165167+0.6%69,60045億3774万-4.71%18.781
03/28170171165166-2.5%220,40045億1053万-6.36%18.671
03/27170173170170+0.44%154,80046億2618万-4.49%19.151.02
03/26170171169169-0.73%138,00046億577万-4.92%19.061.02
03/25171171167171-2.29%192,00046億3979万-5.28%19.211.03
03/22171178171175+2.35%428,80047億4864万-4.64%19.661.05
03/20170171169171+0.74%96,00046億3979万-7.84%19.211.03
03/19171172168169-1.88%130,40046億577万-9.49%19.061.02
03/18174174170173+0.15%66,00046億9422万-9.21%19.431.04
03/15173175170172+1.17%178,00046億8741万-10.29%19.41.04
03/14173174168170-1.45%171,20046億3299万-12.24%19.181.02
03/13173176171173+1.62%162,80047億102万-12.31%19.461.04
03/12171173169170+1.95%201,20046億2618万-14.57%19.151.02
03/11171171161167-1.19%292,40045億3774万-17.45%18.781
03/08175175167169-3.71%416,00045億9217万-17.28%19.011.02
03/07177178173175-1.68%581,20047億6905万-14.93%19.741.05
03/06178180177178-0.83%221,60048億5069万-14.3%20.081.07
03/05180181177180-0.96%369,60048億9151万-14.81%20.251.08
03/04183183181182-0.27%222,00049億3913万-14.79%20.441.09
03/01184185180182-1.09%263,20049億5274万-15.35%20.51.1
02/28185190184184-0.54%220,00050億716万-14.81%20.731.11
02/27185187182185-0.54%259,60050億3438万-15.14%20.841.11
02/26190190184186-2.23%288,80050億6159万-15.07%20.951.12
02/25194196188190-2.06%306,40051億7725万-13.91%21.431.14
02/22195197191194-1.27%254,40052億8610万-12.5%21.881.17
02/21194202192197+3.15%384,40053億5098万-11.77%22.151.18
02/20191194185191+0.79%558,40051億8780万-14.84%21.471.15
02/19178190178189-6.54%2,253,60051億4700万-15.89%21.311.14
02/18203203203203-15.63%56,80055億736万-10%22.81.22
02/15235247230240+2.56%680,00065億2725万+6.19%27.021.44
02/14231235229234+1.52%136,40063億6406万+4.46%26.341.41
02/13230232226231+1.1%96,00062億6888万+3.36%25.951.39
02/12228232227228+2.36%121,60062億88万+2.7%25.671.37
02/08223228223223-2.84%130,80060億5810万+1.25%25.081.34
02/07236236229229-2.24%90,80062億3488万+4.68%25.811.38
02/06238238233235-0.64%84,40063億7766万+7.57%26.41.41
02/05235239231236+0.32%164,40064億1846万+9.26%26.571.42
02/04229239228235+3.07%170,00063億9806万+10.45%26.481.41
02/01232235227228+0.11%181,20062億768万+7.67%25.71.37
01/31222229222228+2.93%106,40062億88万+7.55%25.671.37
01/30231232221222-4.73%251,60060億2410万+3.99%24.941.33
01/29230233225233+0.32%143,60063億2327万+9.15%26.171.4
01/28229234226232-0.54%106,80063億287万+8.29%26.091.39
01/25228238227233+2.31%188,40063億3687万+8.37%26.231.4
01/24220228218228+4%184,00061億9408万+5.44%25.641.37
01/23214222214219+0.46%71,60059億5611万+0.92%24.651.32
01/22219223215218-0.91%124,00059億2891万0%24.541.31
01/21228230220220-0.79%206,80059億8331万0%24.771.32
01/18223225220222-0.11%193,60060億3090万+0.34%24.961.33
01/17217225215222+3.38%212,40060億3770万-0.45%24.991.33
01/16214217211215+0.47%183,20058億4052万-4.56%24.181.29
01/15212221210214+0.94%304,80058億1333万-5.84%24.061.29
01/11209217209212+2.92%347,60057億5893万-7.93%23.841.27
01/10204207200206+1.48%180,80055億9575万-11.7%23.161.24
01/09206207200203-1.46%400,40055億1416万-14.09%22.821.22
01/08198208198206+4.44%422,40055億9575万-13.91%23.161.24