PBR

2019/02/19~2019/07/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→4
2019
07/18213215211213-0.47%328,40067億1585万+7.16%27.81.49
07/17215216213214-0.35%256,00067億4734万+8.21%27.931.49
07/16215218212215+0.94%376,80067億7096万+9.14%28.031.5
07/12220222211213-2.52%572,00067億798万+8.67%27.771.48
07/11216219214219+0.81%282,40068億8119万+12.05%28.491.52
07/10211220210217+2.6%463,60068億2608万+12.31%28.261.51
07/09217217210211-1.74%557,20066億5287万+10.03%27.541.47
07/08214217210215+3.12%628,00067億7096万+13.16%28.031.5
07/05207209206209+1.34%527,20065億6626万+10.9%27.181.45
07/04201208200206+1.6%380,80064億7966万+10.03%26.821.43
07/03204206200203+0.25%592,80063億7730万+8.29%26.41.41
07/02196204195202+2.8%756,00063億6156万+8.6%26.331.41
07/01192199192197+3.29%672,80061億8835万+5.65%25.621.37
06/28189193188190+0.66%354,80059億9152万+2.28%24.81.32
06/27188191187189+1.07%312,80059億5215万+1.61%24.641.32
06/26186191182187+1.22%534,00058億8916万0%24.381.3
06/25180188180185+2.21%455,60058億1830万-1.2%24.091.29
06/24179182171181+0.42%878,40052億792万-3.86%21.561.15
06/21190192180180-5.88%643,20051億8631万-4.76%21.471.15
06/20191194187191+0.53%518,40055億1046万+0.66%22.811.22
06/19192195188190+2.42%316,80054億8165万-0.39%22.691.21
06/18201202186186-6.19%1,071,60053億5199万-3.76%22.151.18
06/17195203192198+4.07%1,346,40057億495万+2.06%23.611.26
06/14186191185190+2.42%244,80054億8165万-1.42%22.691.21
06/13183188176186+1.78%534,80053億5199万-3.26%22.151.18
06/12190193183183-4.82%749,20052億5835万-4.45%21.771.16
06/11193196184192+2.54%2,174,00055億2486万+0.92%22.871.22
06/10181190179187+3.89%921,60053億8800万-1.06%22.31.19
06/07176180175180+2.27%203,60051億8631万-4.26%21.471.15
06/06181183175176-2.63%375,60050億7106万-5.88%20.991.12
06/05178182176181+4.63%628,00052億792万-3.34%21.561.15
06/04173175166173+0.44%512,00049億7742万-7.12%20.61.1
06/03178183170172-5.23%1,243,60049億5581万-7.53%20.511.1
05/31189208181182-5.1%5,092,00052億2953万-2.42%21.651.16
05/30190194186191+0.66%922,40055億1046万+3.38%22.811.22
05/29196197187190-4.88%1,232,00054億7444万+3.26%22.661.21
05/28197204194200+2.3%918,00057億5537万+9.15%23.821.27
05/27200200193195-0.51%301,60056億2571万+7.87%23.291.24
05/241962031911960%566,00056億5452万+9.03%23.411.25
05/23202205194196-2.85%700,80056億5452万+9.64%23.411.25
05/22205212198202+1.38%1,016,80058億2020万+13.48%24.091.29
05/21208208197199-4.78%1,250,00056億2141万+13.21%23.271.24
05/20218218204209-2.22%1,001,20059億354万+19.57%24.441.31
05/17218225214214-1.04%1,194,40060億3755万+23.7%24.991.33
05/16219225206216-2.26%1,264,40061億103万+26.46%25.251.35
05/15217221210221+0.68%1,890,40062億4209万+30.92%25.841.38
05/14180222175220+17.83%5,158,00061億9978万+31.59%25.661.37
05/13180187180187+15.48%2,610,00052億6170万+13.03%21.781.16
05/10160163157162+1.1%260,00045億5638万-1.52%18.861.01
05/09162162158160-1.39%159,60045億700万-2.59%18.661
05/08158162157162+0.78%219,20045億7048万-1.22%18.921.01
05/07159164159161+0.47%208,00045億3522万-2.58%18.771
04/26159161155160-0.47%254,00045億1406万-3.03%18.691
04/25163163161161-1.38%111,20045億3522万-3.16%18.771
04/24164167162163+0.15%250,00045億9869万-1.81%19.041.02
04/23163167161163-0.61%203,60045億9164万-1.96%19.011.02
04/22166170163164-0.76%244,40044億5610万-1.95%18.450.99
04/19161167161165+2.17%219,20044億9012万-1.2%18.590.99
04/18165165161162-1.22%150,80043億9488万-3.29%18.190.97
04/17164164160164-0.61%170,40044億4930万-2.68%18.420.98
04/16167167164165-0.75%99,20044億7651万-2.08%18.530.99
04/15164167163166+1.22%174,40045億1053万-1.34%18.671
04/12165168164164-0.76%145,20044億5610万-2.53%18.450.99
04/11166167165165-0.9%104,00044億9012万-2.37%18.590.99
04/10165169164167+0.3%102,00045億3094万-1.48%18.751
04/09165167163166-0.3%230,40045億1733万-2.35%18.71
04/08167168165167+0.3%82,40045億3094万-2.06%18.751
04/05165167163166+1.22%82,40045億1733万-2.92%18.71
04/04165167164164-0.46%86,40044億6291万-4.65%18.470.99
04/03164168163165+0.46%128,00044億8332万-4.22%18.560.99
04/02168169163164-1.06%192,80044億6291万-5.2%18.470.99
04/01167170166166-0.6%190,00045億1053万-4.74%18.671
03/29167167165167+0.6%69,60045億3774万-4.71%18.781
03/28170171165166-2.5%220,40045億1053万-6.36%18.671
03/27170173170170+0.44%154,80046億2618万-4.49%19.151.02
03/26170171169169-0.73%138,00046億577万-4.92%19.061.02
03/25171171167171-2.29%192,00046億3979万-5.28%19.211.03
03/22171178171175+2.35%428,80047億4864万-4.64%19.661.05
03/20170171169171+0.74%96,00046億3979万-7.84%19.211.03
03/19171172168169-1.88%130,40046億577万-9.49%19.061.02
03/18174174170173+0.15%66,00046億9422万-9.21%19.431.04
03/15173175170172+1.17%178,00046億8741万-10.29%19.41.04
03/14173174168170-1.45%171,20046億3299万-12.24%19.181.02
03/13173176171173+1.62%162,80047億102万-12.31%19.461.04
03/12171173169170+1.95%201,20046億2618万-14.57%19.151.02
03/11171171161167-1.19%292,40045億3774万-17.45%18.781
03/08175175167169-3.71%416,00045億9217万-17.28%19.011.02
03/07177178173175-1.68%581,20047億6905万-14.93%19.741.05
03/06178180177178-0.83%221,60048億5069万-14.3%20.081.07
03/05180181177180-0.96%369,60048億9151万-14.81%20.251.08
03/04183183181182-0.27%222,00049億3913万-14.79%20.441.09
03/01184185180182-1.09%263,20049億5274万-15.35%20.51.1
02/28185190184184-0.54%220,00050億716万-14.81%20.731.11
02/27185187182185-0.54%259,60050億3438万-15.14%20.841.11
02/26190190184186-2.23%288,80050億6159万-15.07%20.951.12
02/25194196188190-2.06%306,40051億7725万-13.91%21.431.14
02/22195197191194-1.27%254,40052億8610万-12.5%21.881.17
02/21194202192197+3.15%384,40053億5098万-11.77%22.151.18
02/20191194185191+0.79%558,40051億8780万-14.84%21.471.15
02/19178190178189-6.54%2,253,60051億4700万-15.89%21.311.14