PBR

2019/06/11~2019/11/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→4
2019
11/061581611551580%341,60051億5315万+1.28%21.331.14
11/05164165157158-4.96%990,00051億5315万+1.28%21.331.14
11/01160169160166+3.74%627,20054億2222万+6.57%22.451.2
10/31161163157160-0.16%320,00052億2653万+3.39%21.641.16
10/30165165159161-3.46%406,00052億3468万+3.55%21.671.16
10/29163168163166+1.99%425,60054億2222万+7.95%22.451.2
10/28164166162163+1.72%147,20053億1622万+5.84%22.011.18
10/25163163160160-0.62%144,40052億2653万+4.74%21.641.16
10/24162163160161-0.15%182,00052億5914万+5.39%21.771.16
10/23166166161162-1.07%376,00052億6730万+6.25%21.81.16
10/21155167155163+5.66%848,40053億2437万+7.4%22.041.18
10/18153156153155+1.31%226,40050億3899万+2.32%20.861.11
10/17153155152153-0.65%168,00049億7376万+0.99%20.591.1
10/16154156153154+0.49%229,20050億638万+1.66%20.721.11
10/15151155151153+1.33%194,40049億8192万+1.16%20.621.1
10/11153153150151-0.66%108,80049億1669万-0.17%20.351.09
10/10153154151152-0.98%175,60049億4930万+0.5%20.491.09
10/09152154152153-1.13%135,60049億9823万+1.49%20.691.11
10/08155155154155+0.16%177,20050億5530万+2.65%20.931.12
10/07154155151155+1.64%320,80050億4715万+2.48%20.891.12
10/04150153150152+1.84%178,00049億6561万+0.83%20.561.1
10/03150151148150-1.97%336,00048億7592万-0.99%20.181.08
10/02152158151153+0.49%456,40049億7376万+0.99%20.591.1
10/01147153147152+4.3%264,80049億4930万+0.5%20.491.09
09/30148148145146-1.85%358,40047億4546万-3.64%19.641.05
09/27153153147148-2.15%455,20048億3515万-2.47%20.021.07
09/26151154150152+1.34%266,80049億4115万-0.33%20.451.09
09/25150150148150-0.17%201,60048億7592万-2.29%20.181.08
09/24152153150150-1.32%174,00048億8407万-2.12%20.221.08
09/20152153151152+0.66%153,60049億4930万-0.82%20.491.09
09/19150152150151+1.34%152,00049億1669万-1.47%20.351.09
09/18152152148149-1.16%270,80048億5146万-3.41%20.081.07
09/17150152150151+0.33%131,60049億853万-2.27%20.321.09
09/13152152150150-0.83%203,60048億9223万-2.6%20.251.08
09/12155156151151-2.26%159,20049億3300万-2.42%20.421.09
09/11151157151155+3%334,00050億4715万-0.16%20.891.12
09/10152154150150-0.5%194,40049億38万-3.69%20.291.08
09/09154154150151-1.79%338,00049億2484万-3.82%20.391.09
09/06151158149154+3.19%640,40050億1453万-3.3%20.761.11
09/05152154148149-1.32%758,80048億5961万-8.02%20.121.07
09/04153154150151-1.47%387,20049億2484万-8.48%20.391.09
09/03150154150153+1.32%113,20049億9823万-8.23%20.691.11
09/02151154150151-0.17%213,60049億3300万-11.03%20.421.09
08/30149152148152+2.02%164,00049億4115万-12.43%20.451.09
08/29150151146149-1%338,00048億4330万-15.14%20.051.07
08/28155155150150-2.91%526,00048億9223万-15.73%20.251.08
08/27156156154155+0.82%208,80050億3899万-14.17%20.861.11
08/26155156153153-3.62%348,00049億9823万-16.26%20.691.11
08/23158159157159+1.11%184,80051億8576万-14.05%21.471.15
08/22162165156157-2.48%388,40051億2868万-16.36%21.231.13
08/21161162159161-0.15%180,40052億5882万-15.13%21.771.16
08/20162165159162+0.78%344,00052億6698万-15.89%21.81.16
08/19159162157160+1.58%230,40052億2621万-17.4%21.631.16
08/16156159155158+1.94%242,80051億4468万-19.52%21.31.14
08/15155156152155-3.13%585,60050億4684万-22.24%20.891.12
08/14161163159160+1.91%606,80052億990万-20.52%21.571.15
08/131561581531570%700,80051億1206万-22.78%21.161.13
08/09158161157157-0.48%629,60051億1206万-23.54%21.161.13
08/08161162157158-2.33%1,252,00051億3652万-23.91%21.261.14
08/07163164160161-3.15%1,073,20052億5882万-22.85%21.771.16
08/06164167155167-6.2%4,262,00054億3004万-21.09%22.481.2
08/05178178178178-17.44%314,40057億8878万-16.27%23.961.28
08/02222222211215-4.55%1,773,20070億1176万+1.42%29.031.55
08/01220226217225+2.39%540,80073億4605万+6.75%30.411.62
07/31216222214220+2.21%288,40071億7483万+4.76%29.71.59
07/30216218215215-0.12%238,00070億1992万+3.49%29.061.55
07/29219221215216-0.58%199,20070億2807万+4.11%29.091.55
07/26217218214217-0.12%179,20070億6884万+5.22%29.261.56
07/25213219213217+1.52%192,40070億7699万+5.85%29.31.56
07/242142162122140%209,20069億7100万+4.78%28.861.54
07/23216219213214-1.27%329,60069億7100万+5.82%28.861.54
07/22219220213217-1.25%367,20068億1820万+7.18%28.221.51
07/19215227215219+2.81%809,20069億481万+9.08%28.581.53
07/18213215211213-0.47%328,40067億1585万+7.16%27.81.49
07/17215216213214-0.35%256,00067億4734万+8.21%27.931.49
07/16215218212215+0.94%376,80067億7096万+9.14%28.031.5
07/12220222211213-2.52%572,00067億798万+8.67%27.771.48
07/11216219214219+0.81%282,40068億8119万+12.05%28.491.52
07/10211220210217+2.6%463,60068億2608万+12.31%28.261.51
07/09217217210211-1.74%557,20066億5287万+10.03%27.541.47
07/08214217210215+3.12%628,00067億7096万+13.16%28.031.5
07/05207209206209+1.34%527,20065億6626万+10.9%27.181.45
07/04201208200206+1.6%380,80064億7966万+10.03%26.821.43
07/03204206200203+0.25%592,80063億7730万+8.29%26.41.41
07/02196204195202+2.8%756,00063億6156万+8.6%26.331.41
07/01192199192197+3.29%672,80061億8835万+5.65%25.621.37
06/28189193188190+0.66%354,80059億9152万+2.28%24.81.32
06/27188191187189+1.07%312,80059億5215万+1.61%24.641.32
06/26186191182187+1.22%534,00058億8916万0%24.381.3
06/25180188180185+2.21%455,60058億1830万-1.2%24.091.29
06/24179182171181+0.42%878,40052億792万-3.86%21.561.15
06/21190192180180-5.88%643,20051億8631万-4.76%21.471.15
06/20191194187191+0.53%518,40055億1046万+0.66%22.811.22
06/19192195188190+2.42%316,80054億8165万-0.39%22.691.21
06/18201202186186-6.19%1,071,60053億5199万-3.76%22.151.18
06/17195203192198+4.07%1,346,40057億495万+2.06%23.611.26
06/14186191185190+2.42%244,80054億8165万-1.42%22.691.21
06/13183188176186+1.78%534,80053億5199万-3.26%22.151.18
06/12190193183183-4.82%749,20052億5835万-4.45%21.771.16
06/11193196184192+2.54%2,174,00055億2486万+0.92%22.871.22