PBR

2019/09/02~2020/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→4
2020
01/31177180175180+0.98%385,60058億6252万-4.89%-1.46
01/30184186174178-2.33%508,40058億544万-6.32%-1.45
01/29185187182182-1.35%268,40059億4406万-4.58%-1.48
01/28180186179185+2.64%384,40060億2559万-3.27%-1.5
01/27184185179180-4.26%546,80058億7067万-6.25%-1.46
01/24191192186188-2.08%422,40061億3159万-2.08%-1.53
01/23191195190192-0.26%288,40062億6205万-0.52%-1.56
01/22193194191193-0.65%314,40062億7836万-0.26%-1.56
01/21199201194194-2.02%330,00063億1913万-0.13%-1.57
01/20194199192198+1.67%395,20064億4959万+1.93%-1.61
01/17198198192195-1.39%304,80063億4359万-0.26%-1.58
01/16202203195197-2.47%540,80064億3328万+0.64%-1.6
01/15198205198202+3.72%538,00065億9635万+3.19%-1.64
01/14195197192195+1.04%321,60063億5990万-0.51%-1.58
01/10192196192193+0.65%488,40062億9467万-1.53%-1.57
01/09184194183192+5.65%496,00062億5390万-2.17%-1.56
01/08186186179182-2.02%899,60059億1960万-7.87%-1.47
01/07184189183185+2.35%741,60060億4190万-5.96%-1.5
01/06181185179181-2.03%366,00059億329万-8.12%-1.47
2019
12/30188188183185-1.07%464,40060億2559万-6.69%24.941.33
12/27187189184187+0.4%605,60060億9082万-5.68%25.211.35
12/26188190185186-0.93%710,00060億6636万-6.06%25.111.34
12/25194194188188-2.47%380,40061億2344万-5.18%25.351.35
12/24197197192193-2.04%288,00062億7836万-2.78%25.991.39
12/23203203196197-2%244,40064億882万-0.76%26.531.42
12/20202202198201-0.25%312,40065億3928万+1.78%27.071.45
12/19195203194201+4.55%532,80065億5559万+2.55%27.141.45
12/18198199190192-1.91%538,80062億7021万-1.41%25.961.39
12/17198198194196+0.38%386,40063億9251万+1.03%26.461.41
12/16197204195195-1.14%561,20063億6805万+1.17%26.361.41
12/13202205197198-1.25%343,20064億4143万+2.86%26.661.42
12/12215215199200-6.76%750,40065億2297万+4.71%271.44
12/11212218210215+2.26%740,00069億9589万+12.89%28.961.55
12/10213214208210-2.1%525,60068億4097万+12.17%28.321.51
12/09216219211214+0.59%736,00069億8773万+15.81%28.931.55
12/06201214198213+5.19%784,00069億4696万+16.39%28.761.54
12/05203209201203+3.05%735,60066億451万+11.88%27.341.46
12/04195199195197-1.01%212,00064億882万+9.17%26.531.42
12/03195201195199-0.25%354,80064億7405万+11.52%26.81.43
12/02199204198199-0.75%281,20064億9036万+12.43%26.871.44
11/29194203194201+3.62%648,00065億3928万+14.57%27.071.45
11/28196197193194-1.9%288,40063億1097万+11.21%26.121.4
11/27192200190197+3.82%636,80064億3328万+14.02%26.631.42
11/26194195188190-2.81%504,80061億9682万+11.11%25.651.37
11/25193198193196+1.82%591,60063億7620万+15%26.391.41
11/22187194185192+3.78%556,00062億6205万+14.29%25.921.38
11/21185189180185-0.13%554,40060億3375万+10.78%24.981.33
11/20175185174185+6.62%710,00060億4190万+12.27%25.011.34
11/19179179173174-1.56%319,20056億6683万+5.95%23.461.25
11/18178180175177+0.71%337,20057億5652万+8.28%23.831.27
11/15171181171175+2.34%591,20057億1575万+8.18%23.661.26
11/14172181171171-0.87%658,80055億8529万+6.37%23.121.24
11/13165174164173+4.86%565,20056億3422万+7.3%23.321.25
11/12171171164165-2.51%851,60053億7330万+2.97%22.241.19
11/11179181166169-6.5%1,122,80055億1191万+6.29%22.821.22
11/08173187173181+6.32%1,714,40058億9513万+14.4%24.41.3
11/07161172158170+7.59%964,40055億4452万+8.28%22.951.23
11/061581611551580%341,60051億5315万+1.28%21.331.14
11/05164165157158-4.96%990,00051億5315万+1.28%21.331.14
11/01160169160166+3.74%627,20054億2222万+6.57%22.451.2
10/31161163157160-0.16%320,00052億2653万+3.39%21.641.16
10/30165165159161-3.46%406,00052億3468万+3.55%21.671.16
10/29163168163166+1.99%425,60054億2222万+7.95%22.451.2
10/28164166162163+1.72%147,20053億1622万+5.84%22.011.18
10/25163163160160-0.62%144,40052億2653万+4.74%21.641.16
10/24162163160161-0.15%182,00052億5914万+5.39%21.771.16
10/23166166161162-1.07%376,00052億6730万+6.25%21.81.16
10/21155167155163+5.66%848,40053億2437万+7.4%22.041.18
10/18153156153155+1.31%226,40050億3899万+2.32%20.861.11
10/17153155152153-0.65%168,00049億7376万+0.99%20.591.1
10/16154156153154+0.49%229,20050億638万+1.66%20.721.11
10/15151155151153+1.33%194,40049億8192万+1.16%20.621.1
10/11153153150151-0.66%108,80049億1669万-0.17%20.351.09
10/10153154151152-0.98%175,60049億4930万+0.5%20.491.09
10/09152154152153-1.13%135,60049億9823万+1.49%20.691.11
10/08155155154155+0.16%177,20050億5530万+2.65%20.931.12
10/07154155151155+1.64%320,80050億4715万+2.48%20.891.12
10/04150153150152+1.84%178,00049億6561万+0.83%20.561.1
10/03150151148150-1.97%336,00048億7592万-0.99%20.181.08
10/02152158151153+0.49%456,40049億7376万+0.99%20.591.1
10/01147153147152+4.3%264,80049億4930万+0.5%20.491.09
09/30148148145146-1.85%358,40047億4546万-3.64%19.641.05
09/27153153147148-2.15%455,20048億3515万-2.47%20.021.07
09/26151154150152+1.34%266,80049億4115万-0.33%20.451.09
09/25150150148150-0.17%201,60048億7592万-2.29%20.181.08
09/24152153150150-1.32%174,00048億8407万-2.12%20.221.08
09/20152153151152+0.66%153,60049億4930万-0.82%20.491.09
09/19150152150151+1.34%152,00049億1669万-1.47%20.351.09
09/18152152148149-1.16%270,80048億5146万-3.41%20.081.07
09/17150152150151+0.33%131,60049億853万-2.27%20.321.09
09/13152152150150-0.83%203,60048億9223万-2.6%20.251.08
09/12155156151151-2.26%159,20049億3300万-2.42%20.421.09
09/11151157151155+3%334,00050億4715万-0.16%20.891.12
09/10152154150150-0.5%194,40049億38万-3.69%20.291.08
09/09154154150151-1.79%338,00049億2484万-3.82%20.391.09
09/06151158149154+3.19%640,40050億1453万-3.3%20.761.11
09/05152154148149-1.32%758,80048億5961万-8.02%20.121.07
09/04153154150151-1.47%387,20049億2484万-8.48%20.391.09
09/03150154150153+1.32%113,20049億9823万-8.23%20.691.11
09/02151154150151-0.17%213,60049億3300万-11.03%20.421.09