IR情報

2018/02/06~2018/07/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/022,5202,5352,4262,429-4.18%147,700276億6436万+5.43%
06/292,4542,5412,4452,535+4.32%207,200288億7162万+10.84%
06/282,3952,4452,3692,430+1.46%77,100276億7575万+7.47%
06/272,4162,4392,3682,395-1.52%55,500272億7713万+6.87%
06/262,3002,4322,2702,432+3.62%75,300276億9853万+9.4%
06/252,4382,4532,3402,347-3.81%95,800267億3045万+6.49%
06/222,3472,4402,3332,440+1.33%151,000277億8964万+11.57%
06/2115:35 役員に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/212,3882,4292,3882,408+0.84%71,800274億2519万+11.07%
06/202,3002,4112,2942,388+3.2%134,700271億9740万+10.86%
06/192,3762,3942,2862,314-2.61%87,800263億5460万+8.18%
06/182,3782,3902,3272,376-0.08%70,200270億6073万+11.6%
06/152,3062,4002,3062,378+3.12%83,600270億8351万+12.38%
06/142,3902,3962,2772,306-4.71%168,300262億6349万+9.65%
06/132,3882,4342,3762,420+2.8%234,000275億6186万+15.62%
06/122,3382,3922,3282,354+1.29%174,400268億1017万+13.23%
06/112,2752,3322,2552,324+2.97%171,500264億6850万+12.43%
06/082,2332,3032,2112,257+0.62%121,800257億542万+9.72%
06/072,2052,2492,1962,243+1.86%105,800255億4597万+9.74%
06/062,1322,2262,1322,202+2.51%142,200250億7901万+8.42%
06/052,1352,2082,1322,148+1.08%106,700244億6400万+6.28%
06/042,1502,1702,1102,125-0.65%56,700242億205万+5.77%
06/012,1152,1552,1002,139+1.52%71,200243億6149万+7.16%
05/312,0682,1502,0582,107+2.48%148,100239億9704万+6.41%
05/302,0302,0702,0072,056+0.29%71,300234億1619万+4.79%
05/2916:15 (変更)「役員体制および執行体制の変更に関するお知らせ」の一部変更について
05/292,0112,0601,9862,050+1.84%101,400233億4786万+5.13%
05/281,9002,1321,8982,013+7.59%307,800229億2645万+3.71%
05/251,9021,9251,8591,871-2.81%86,700213億919万-3.41%
05/241,9691,9791,9251,925-1.64%55,500219億2421万-0.82%
05/231,9551,9651,9151,957+0.62%77,800222億8866万+0.77%
05/221,9201,9541,8801,945+1.3%218,300221億5199万+0.52%
05/211,9641,9731,9201,920-2.24%94,400218億6726万-0.78%
05/182,0602,0631,9421,964-4.61%198,600223億6838万+2.03%
05/172,0162,0902,0162,059+2.13%96,100234億5036万+7.74%
05/162,0362,0612,0032,016-2.14%51,700229億6062万+6.39%
05/152,0682,0732,0392,060-0.39%55,300234億6175万+9.63%
05/142,0542,0792,0362,068+0.63%64,800235億5286万+10.88%
05/112,0732,0732,0202,055+0.2%55,000234億480万+11.08%
05/102,0652,1102,0182,051-0.82%208,200233億5924万+11.53%
05/092,0542,1152,0482,068+1.32%205,800235億5286万+13.13%
05/082,0882,0972,0312,041-2.2%132,100232億4535万+12.27%
05/071,9502,0881,9462,087+8.25%341,500237億6926万+15.5%
05/021,9251,9621,9051,928+0.16%147,400219億5837万+7.59%
05/011,9291,9641,8931,925-0.67%104,300219億2421万+7.9%
04/271,8921,9691,8701,938+4.08%298,200220億7226万+9.24%
04/2615:15 譲渡制限付株式報酬制度の導入に関するお知らせ
04/2615:15 剰余金の配当に関するお知らせ
04/261,8411,8891,8351,862+3.27%265,400212億669万+5.44%
04/251,7841,8551,7531,803+4.16%316,100205億3472万+2.21%
04/241,6681,7481,6681,731+3.78%162,200197億1470万-1.93%
04/2317:00 (訂正・数値データ訂正)「平成30年2月期決算短信〔日本基準〕(連結)」の一部訂正について
04/231,7311,7411,6601,668-3.92%257,400189億9718万-5.82%
04/201,8361,8361,7081,736-4.93%356,300197億7165万-2.47%
04/191,9001,9131,7771,826-5.09%326,600207億9667万+2.18%
04/181,9502,0041,9051,924-2.58%235,800219億1282万+7.43%
04/171,9372,0051,8641,975+1.96%470,900224億9367万+10.21%
04/1616:40 株式会社メディアドゥホールディングス2018年2月期通期決算説明会資料
04/161,7971,9531,7971,937+7.91%626,600220億6088万+8.33%
04/1318:45 海賊版サイトの影響について
04/1317:10 平成30年2月期決算短信〔日本基準〕(連結)
04/1317:10 業績予想値と実績値との差異に関するお知らせ
04/131,9201,9201,7421,795-7.04%569,100204億4361万+0.5%
04/121,7871,9351,7511,931+15.15%688,300219億9254万+7.94%
04/111,6081,7391,5961,677+3.2%333,800190億9968万-6.05%
04/101,6421,6421,6111,625-1.4%71,300185億745万-9.32%
04/091,6031,6601,5941,648+1.85%77,900187億6940万-8.44%
04/061,7111,7231,6131,618-5.32%181,400184億2772万-10.51%
04/051,6951,7181,6521,709+0.59%139,800194億6414万-6.05%
04/041,7701,7701,6881,699-3.9%100,300193億5025万-7.06%
04/031,7371,7751,6951,768-0.28%101,100201億3610万-3.76%
04/021,8221,8251,7621,773-2.69%97,700201億9305万-3.85%
03/301,7931,8291,7921,822+3.58%70,700207億5112万-1.46%
03/291,7511,7771,7201,759+2.15%60,600200億3360万-5.12%
03/281,7001,7391,6851,722+0.17%53,800196億1220万-7.52%
03/271,7291,7331,7011,719+1.66%53,500195億7803万-8.17%
03/261,7041,7181,6671,691-1.97%107,300192億5913万-10.24%
03/231,7801,7931,7231,725-5.27%105,000196億4637万-8.87%
03/221,8371,8681,8111,821-0.76%51,200206億9967万-4.11%
03/201,8411,8631,8221,835-1.87%49,700208億5881万-3.37%
03/191,8811,9131,8461,870-1.58%59,100212億5666万-1.58%
03/161,9161,9221,8901,900-0.78%36,700215億9768万-0.11%
03/151,9141,9301,8861,915-0.47%47,000217億6818万+0.52%
03/141,9441,9491,9111,924-0.93%29,400218億7049万+1%
03/131,8781,9431,8721,942+3.13%46,000220億7510万+2.05%
03/121,9291,9291,8691,883+0.48%33,800214億443万-1.26%
03/091,9081,9101,8521,874-0.21%31,500213億213万-2.29%
03/081,8491,8911,8451,878+2.18%25,500213億4760万-2.85%
03/071,8501,8761,8251,838-0.59%34,600208億9291万-5.65%
03/061,8551,8871,8331,849+2.38%52,200210億1795万-5.95%
03/0517:00 役員体制および執行体制の変更に関するお知らせ
03/051,8511,8901,7951,806-2.33%92,100205億2916万-9.02%
03/021,8541,8661,8331,849-2.38%52,000210億1795万-7.83%
03/011,9081,9371,8761,894-2.67%78,600215億2947万-6.42%
02/281,9031,9751,9021,946+1.35%89,200221億2057万-4.65%
02/271,9691,9691,9101,920-0.93%61,800218億2502万-6.57%
02/261,9161,9621,9161,938+1.15%36,600220億2963万-6.38%
02/231,9231,9441,9011,916-0.42%66,400217億7955万-8.02%
02/221,9421,9591,8891,924-1.84%101,800218億7049万-8.34%
02/211,9662,0051,9401,960-1.41%59,700222億7971万-7.46%
02/201,9952,0081,9591,988-1.29%75,800225億9799万-6.89%
02/191,9152,0141,9082,014+5.33%109,200228億9354万-6.93%
02/161,9001,9291,8801,912+1.76%45,800217億3408万-12.53%
02/151,8201,9011,8121,879+3.7%59,400213億5896万-15.13%
02/141,8611,8691,7551,812-2.74%112,600205億9736万-19.18%
02/131,9511,9731,8431,863-3.52%79,000211億7709万-18.07%
02/091,8801,9321,8801,931-2.28%113,000219億5006万-16.01%
02/082,0152,0221,9111,976+4%131,900224億6158万-14.79%
02/072,0052,0191,8801,900+0.8%133,500215億9768万-18.63%
02/061,9181,9341,7671,885-7.82%286,400214億2717万-19.89%