IR情報

2018/03/26~2018/08/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/162,4512,5262,4192,455-0.16%70,100281億803万+3.32%
08/152,5732,5732,4282,459-5.06%96,900281億5382万+3.67%
08/142,5602,5962,4352,590+1.41%164,000296億5368万+9.51%
08/132,6362,6432,5412,554-4.7%103,900292億4151万+8.5%
08/102,7072,7632,6582,680-2.4%159,600306億8412万+14.63%
08/092,6322,7492,6092,746+3.31%172,300314億3977万+18.57%
08/082,6042,6902,5802,658+2.07%127,900304億3223万+15.72%
08/072,5452,6192,5222,604+2%84,600298億1397万+13.96%
08/062,5772,6732,5442,553-1.62%183,600292億3006万+12.07%
08/032,4602,5972,4602,595+4.55%283,000297億1093万+13.97%
08/022,4092,5002,3862,482+4.29%228,000284億1716万+9.34%
08/012,3082,4302,3082,380+3.48%159,000272億4933万+4.98%
07/312,1862,3082,1602,300+4.03%109,300263億3339万+1.37%
07/302,2292,2632,1752,211-0.36%96,500253億1440万-2.64%
07/272,0792,2752,0562,219+9.26%381,800254億599万-2.68%
07/262,1142,1142,0122,031-2.07%163,300232億5352万-11.23%
07/252,0792,0952,0492,074+0.14%79,800237億4584万-9.9%
07/242,1232,1232,0702,071-1.57%100,500237億1150万-10.42%
07/232,1402,1452,0692,104-3.4%146,800240億516万-9.47%
07/202,2972,2972,1482,178-5.18%185,400248億4945万-6.72%
07/192,3432,3482,2572,297-0.48%96,600262億716万-1.84%
07/182,1502,3302,1472,308+11.23%322,500262億8627万-1.58%
07/1718:00 中期経営計画「Roadmap to 2020」
07/1718:00 2019年2月期第1四半期決算説明資料
07/172,2702,2912,0422,075-13.97%411,900236億3259万-11.59%
07/1316:00 業績予想の公表に関するお知らせ
07/1316:00 2019年2月期第1四半期決算短信〔日本基準〕(連結)
07/1316:00 メディアドゥ、メディバン、韓国大手電子書店「YES24」との包括提携を開始
07/132,3572,4312,3072,412+1.9%155,400274億7075万+2.33%
07/122,3552,4242,3552,367+0.72%80,600269億5823万+0.72%
07/112,3242,3732,2802,350+2.26%67,300267億6462万+0.21%
07/1015:00 Jコミックテラスの子会社化のお知らせ
07/102,3842,3942,2712,298-0.65%82,900261億7238万-1.75%
07/092,1562,3312,1562,313+7.88%96,800263億4321万-0.86%
07/062,1362,1802,1052,144+0.37%92,800244億1844万-7.82%
07/052,2412,2682,1162,136-6.19%99,700243億2733万-8.17%
07/042,4402,4402,2182,277-2.69%100,000259億3320万-2.06%
07/032,4442,4732,3142,340-3.66%104,300266億5072万+1.04%
07/022,5202,5352,4262,429-4.18%147,700276億6436万+5.43%
06/292,4542,5412,4452,535+4.32%207,200288億7162万+10.84%
06/282,3952,4452,3692,430+1.46%77,100276億7575万+7.47%
06/272,4162,4392,3682,395-1.52%55,500272億7713万+6.87%
06/262,3002,4322,2702,432+3.62%75,300276億9853万+9.4%
06/252,4382,4532,3402,347-3.81%95,800267億3045万+6.49%
06/222,3472,4402,3332,440+1.33%151,000277億8964万+11.57%
06/2115:35 役員に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/212,3882,4292,3882,408+0.84%71,800274億2519万+11.07%
06/202,3002,4112,2942,388+3.2%134,700271億9740万+10.86%
06/192,3762,3942,2862,314-2.61%87,800263億5460万+8.18%
06/182,3782,3902,3272,376-0.08%70,200270億6073万+11.6%
06/152,3062,4002,3062,378+3.12%83,600270億8351万+12.38%
06/142,3902,3962,2772,306-4.71%168,300262億6349万+9.65%
06/132,3882,4342,3762,420+2.8%234,000275億6186万+15.62%
06/122,3382,3922,3282,354+1.29%174,400268億1017万+13.23%
06/112,2752,3322,2552,324+2.97%171,500264億6850万+12.43%
06/082,2332,3032,2112,257+0.62%121,800257億542万+9.72%
06/072,2052,2492,1962,243+1.86%105,800255億4597万+9.74%
06/062,1322,2262,1322,202+2.51%142,200250億7901万+8.42%
06/052,1352,2082,1322,148+1.08%106,700244億6400万+6.28%
06/042,1502,1702,1102,125-0.65%56,700242億205万+5.77%
06/012,1152,1552,1002,139+1.52%71,200243億6149万+7.16%
05/312,0682,1502,0582,107+2.48%148,100239億9704万+6.41%
05/302,0302,0702,0072,056+0.29%71,300234億1619万+4.79%
05/2916:15 (変更)「役員体制および執行体制の変更に関するお知らせ」の一部変更について
05/292,0112,0601,9862,050+1.84%101,400233億4786万+5.13%
05/281,9002,1321,8982,013+7.59%307,800229億2645万+3.71%
05/251,9021,9251,8591,871-2.81%86,700213億919万-3.41%
05/241,9691,9791,9251,925-1.64%55,500219億2421万-0.82%
05/231,9551,9651,9151,957+0.62%77,800222億8866万+0.77%
05/221,9201,9541,8801,945+1.3%218,300221億5199万+0.52%
05/211,9641,9731,9201,920-2.24%94,400218億6726万-0.78%
05/182,0602,0631,9421,964-4.61%198,600223億6838万+2.03%
05/172,0162,0902,0162,059+2.13%96,100234億5036万+7.74%
05/162,0362,0612,0032,016-2.14%51,700229億6062万+6.39%
05/152,0682,0732,0392,060-0.39%55,300234億6175万+9.63%
05/142,0542,0792,0362,068+0.63%64,800235億5286万+10.88%
05/112,0732,0732,0202,055+0.2%55,000234億480万+11.08%
05/102,0652,1102,0182,051-0.82%208,200233億5924万+11.53%
05/092,0542,1152,0482,068+1.32%205,800235億5286万+13.13%
05/082,0882,0972,0312,041-2.2%132,100232億4535万+12.27%
05/071,9502,0881,9462,087+8.25%341,500237億6926万+15.5%
05/021,9251,9621,9051,928+0.16%147,400219億5837万+7.59%
05/011,9291,9641,8931,925-0.67%104,300219億2421万+7.9%
04/271,8921,9691,8701,938+4.08%298,200220億7226万+9.24%
04/2615:15 譲渡制限付株式報酬制度の導入に関するお知らせ
04/2615:15 剰余金の配当に関するお知らせ
04/261,8411,8891,8351,862+3.27%265,400212億669万+5.44%
04/251,7841,8551,7531,803+4.16%316,100205億3472万+2.21%
04/241,6681,7481,6681,731+3.78%162,200197億1470万-1.93%
04/2317:00 (訂正・数値データ訂正)「平成30年2月期決算短信〔日本基準〕(連結)」の一部訂正について
04/231,7311,7411,6601,668-3.92%257,400189億9718万-5.82%
04/201,8361,8361,7081,736-4.93%356,300197億7165万-2.47%
04/191,9001,9131,7771,826-5.09%326,600207億9667万+2.18%
04/181,9502,0041,9051,924-2.58%235,800219億1282万+7.43%
04/171,9372,0051,8641,975+1.96%470,900224億9367万+10.21%
04/1616:40 株式会社メディアドゥホールディングス2018年2月期通期決算説明会資料
04/161,7971,9531,7971,937+7.91%626,600220億6088万+8.33%
04/1318:45 海賊版サイトの影響について
04/1317:10 平成30年2月期決算短信〔日本基準〕(連結)
04/1317:10 業績予想値と実績値との差異に関するお知らせ
04/131,9201,9201,7421,795-7.04%569,100204億4361万+0.5%
04/121,7871,9351,7511,931+15.15%688,300219億9254万+7.94%
04/111,6081,7391,5961,677+3.2%333,800190億9968万-6.05%
04/101,6421,6421,6111,625-1.4%71,300185億745万-9.32%
04/091,6031,6601,5941,648+1.85%77,900187億6940万-8.44%
04/061,7111,7231,6131,618-5.32%181,400184億2772万-10.51%
04/051,6951,7181,6521,709+0.59%139,800194億6414万-6.05%
04/041,7701,7701,6881,699-3.9%100,300193億5025万-7.06%
04/031,7371,7751,6951,768-0.28%101,100201億3610万-3.76%
04/021,8221,8251,7621,773-2.69%97,700201億9305万-3.85%
03/301,7931,8291,7921,822+3.58%70,700207億5112万-1.46%
03/291,7511,7771,7201,759+2.15%60,600200億3360万-5.12%
03/281,7001,7391,6851,722+0.17%53,800196億1220万-7.52%
03/271,7291,7331,7011,719+1.66%53,500195億7803万-8.17%
03/261,7041,7181,6671,691-1.97%107,300192億5913万-10.24%