IR情報

2018/05/25～2018/10/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/172,3602,5412,3312,520+7.6%288,800288億5223万+1.86%
10/1617:00 2019年2月期第2四半期決算説明資料
10/162,3802,4092,1812,342-3.62%343,200268億1426万-5.34%
10/1517:30 第15回新株予約権の行使に関するお知らせ
10/1517:30 2019年2月期第2四半期決算短信〔日本基準〕(連結)
10/152,3102,4312,2112,430+6.58%147,500278億2179万-2.17%
10/122,1702,2892,1302,280+5.02%86,300261億440万-8.47%
10/112,1292,1892,1132,171-8.74%210,200248億5643万-13.33%
10/1015:40 投資有価証券評価損の計上および通期連結業績予想の修正に関するお知らせ
10/102,4002,4252,3312,379+0.68%58,200272億3788万-5.67%
10/092,4162,4162,3152,363-3.35%96,000270億5469万-6.67%
10/052,4652,4652,3102,445-2.36%243,900279億9353万-4.04%
10/042,4992,5522,4292,504+1.09%88,100286億6904万-1.88%
10/032,4942,4942,4052,477-1.31%117,700283億5991万-3.01%
10/022,6032,6182,4852,510-3.91%96,600287億3774万-1.95%
10/012,6762,6762,5822,612-2.03%45,100299億557万+1.75%
09/282,6382,6882,5802,666+1.45%126,800305億2383万+3.86%
09/272,6202,6692,5642,628+0.04%102,900300億8876万+2.54%
09/262,5302,6702,5302,627+4.95%143,300300億7731万+2.66%
09/252,5002,5242,4262,503+0.16%76,500286億5759万-1.88%
09/212,5322,5992,4912,499-1.81%58,900286億1180万-1.85%
09/202,5202,5542,4762,545+2%66,300291億3846万+0.04%
09/192,4842,5652,4842,495+1.22%79,400285億6600万-1.81%
09/182,4372,4762,3862,465+0.82%63,100282億2252万-3.14%
09/142,5182,5382,4252,445-3.47%76,600279億9353万-4.04%
09/132,5202,5422,4782,533+1.44%31,200290億107万-0.98%
09/122,5142,5732,4712,497+1.05%44,400285億8890万-2.69%
09/112,4692,4772,4032,471+0.77%69,200282億9122万-3.96%
09/102,5212,5212,4292,452-2.43%69,500280億7368万-4.89%
09/072,5852,5852,4932,513-2.79%66,500287億7209万-2.67%
09/062,5712,6012,5082,585-0.5%66,900295億9644万0%
09/052,6602,7252,5722,598-1.63%98,900297億4528万+0.66%
09/042,6052,6802,5802,641+1.46%51,700302億3760万+2.68%
09/032,6702,6872,5632,603-1.03%65,100298億252万+1.72%
08/312,6942,7042,5752,630-4.15%170,200301億1165万+3.42%
08/302,5922,7442,5922,744+6.9%146,700314億1687万+8.59%
08/292,5482,7322,5482,567+0.75%192,500293億9035万+2.76%
08/282,6502,6502,5422,548-3.08%98,500291億7281万+2.82%
08/272,6972,7792,6042,629-1.68%128,500301億20万+6.91%
08/242,6192,6902,5962,674+1.71%77,600306億1542万+9.68%
08/232,6012,6952,5742,629+2.5%117,900301億20万+8.68%
08/222,5332,6022,5222,565+2.23%89,100293億6745万+6.65%
08/212,4362,5162,4222,509+2.58%116,600287億2629万+4.76%
08/202,3612,5002,3472,446+3.21%112,200280億498万+2.86%
08/172,4262,4262,2722,370-3.46%229,900271億3484万-0.25%
08/162,4512,5262,4192,455-0.16%70,100281億803万+3.32%
08/152,5732,5732,4282,459-5.06%96,900281億5382万+3.67%
08/142,5602,5962,4352,590+1.41%164,000296億5368万+9.51%
08/132,6362,6432,5412,554-4.7%103,900292億4151万+8.5%
08/102,7072,7632,6582,680-2.4%159,600306億8412万+14.63%
08/092,6322,7492,6092,746+3.31%172,300314億3977万+18.57%
08/082,6042,6902,5802,658+2.07%127,900304億3223万+15.72%
08/072,5452,6192,5222,604+2%84,600298億1397万+13.96%
08/062,5772,6732,5442,553-1.62%183,600292億3006万+12.07%
08/032,4602,5972,4602,595+4.55%283,000297億1093万+13.97%
08/022,4092,5002,3862,482+4.29%228,000284億1716万+9.34%
08/012,3082,4302,3082,380+3.48%159,000272億4933万+4.98%
07/312,1862,3082,1602,300+4.03%109,300263億3339万+1.37%
07/302,2292,2632,1752,211-0.36%96,500253億1440万-2.64%
07/272,0792,2752,0562,219+9.26%381,800254億599万-2.68%
07/262,1142,1142,0122,031-2.07%163,300232億5352万-11.23%
07/252,0792,0952,0492,074+0.14%79,800237億4584万-9.9%
07/242,1232,1232,0702,071-1.57%100,500237億1150万-10.42%
07/232,1402,1452,0692,104-3.4%146,800240億516万-9.47%
07/202,2972,2972,1482,178-5.18%185,400248億4945万-6.72%
07/192,3432,3482,2572,297-0.48%96,600262億716万-1.84%
07/182,1502,3302,1472,308+11.23%322,500262億8627万-1.58%
07/1718:00 中期経営計画「Roadmap to 2020」
07/1718:00 2019年2月期第1四半期決算説明資料
07/172,2702,2912,0422,075-13.97%411,900236億3259万-11.59%
07/1316:00 業績予想の公表に関するお知らせ
07/1316:00 2019年2月期第1四半期決算短信〔日本基準〕(連結)
07/1316:00 メディアドゥ、メディバン、韓国大手電子書店「YES24」との包括提携を開始
07/132,3572,4312,3072,412+1.9%155,400274億7075万+2.33%
07/122,3552,4242,3552,367+0.72%80,600269億5823万+0.72%
07/112,3242,3732,2802,350+2.26%67,300267億6462万+0.21%
07/1015:00 Jコミックテラスの子会社化のお知らせ
07/102,3842,3942,2712,298-0.65%82,900261億7238万-1.75%
07/092,1562,3312,1562,313+7.88%96,800263億4321万-0.86%
07/062,1362,1802,1052,144+0.37%92,800244億1844万-7.82%
07/052,2412,2682,1162,136-6.19%99,700243億2733万-8.17%
07/042,4402,4402,2182,277-2.69%100,000259億3320万-2.06%
07/032,4442,4732,3142,340-3.66%104,300266億5072万+1.04%
07/022,5202,5352,4262,429-4.18%147,700276億6436万+5.43%
06/292,4542,5412,4452,535+4.32%207,200288億7162万+10.84%
06/282,3952,4452,3692,430+1.46%77,100276億7575万+7.47%
06/272,4162,4392,3682,395-1.52%55,500272億7713万+6.87%
06/262,3002,4322,2702,432+3.62%75,300276億9853万+9.4%
06/252,4382,4532,3402,347-3.81%95,800267億3045万+6.49%
06/222,3472,4402,3332,440+1.33%151,000277億8964万+11.57%
06/2115:35 役員に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/212,3882,4292,3882,408+0.84%71,800274億2519万+11.07%
06/202,3002,4112,2942,388+3.2%134,700271億9740万+10.86%
06/192,3762,3942,2862,314-2.61%87,800263億5460万+8.18%
06/182,3782,3902,3272,376-0.08%70,200270億6073万+11.6%
06/152,3062,4002,3062,378+3.12%83,600270億8351万+12.38%
06/142,3902,3962,2772,306-4.71%168,300262億6349万+9.65%
06/132,3882,4342,3762,420+2.8%234,000275億6186万+15.62%
06/122,3382,3922,3282,354+1.29%174,400268億1017万+13.23%
06/112,2752,3322,2552,324+2.97%171,500264億6850万+12.43%
06/082,2332,3032,2112,257+0.62%121,800257億542万+9.72%
06/072,2052,2492,1962,243+1.86%105,800255億4597万+9.74%
06/062,1322,2262,1322,202+2.51%142,200250億7901万+8.42%
06/052,1352,2082,1322,148+1.08%106,700244億6400万+6.28%
06/042,1502,1702,1102,125-0.65%56,700242億205万+5.77%
06/012,1152,1552,1002,139+1.52%71,200243億6149万+7.16%
05/312,0682,1502,0582,107+2.48%148,100239億9704万+6.41%
05/302,0302,0702,0072,056+0.29%71,300234億1619万+4.79%
05/2916:15 (変更)「役員体制および執行体制の変更に関するお知らせ」の一部変更について
05/292,0112,0601,9862,050+1.84%101,400233億4786万+5.13%
05/281,9002,1321,8982,013+7.59%307,800229億2645万+3.71%
05/251,9021,9251,8591,871-2.81%86,700213億919万-3.41%