IR情報

2018/12/26~2019/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/313,3303,3753,2453,300-2.08%143,100407億2563万+1.98%
05/303,5853,6103,3703,370-7.16%228,600415億8950万+4.5%
05/293,6553,7003,6153,630-0.55%87,900447億9819万+12.98%
05/283,5753,6603,5603,650+1.67%125,500450億4501万+14.42%
05/273,6153,6453,5703,590-0.28%136,500443億454万+13.61%
05/243,5803,6403,5553,600+0.14%131,400444億2796万+15.24%
05/233,5503,6453,5403,595+0.56%144,500443億6625万+16.61%
05/2215:00 電子雑誌読み放題サービス「Tマガジン」にメディアドゥが電子コンテンツ配信システムを提供
05/223,4903,5953,4653,575+4.69%233,000441億1943万+17.14%
05/213,3753,4353,3403,415+0.15%70,900421億4485万+13.12%
05/203,4203,5003,3603,410+0.89%106,800420億8315万+14.05%
05/173,3253,4103,3253,380+2.11%113,400417億1291万+14.07%
05/163,2703,3353,2103,310+0.61%94,800408億4904万+12.78%
05/153,1303,2903,0803,290+5.11%181,900406億221万+12.94%
05/143,0103,1302,9653,130+2.79%136,800386億2764万+8.42%
05/132,9893,0852,9483,045+2.46%122,200375億7864万+5.99%
05/102,9113,0152,9062,972+1.78%83,200366億7774万+3.7%
05/092,9432,9892,8772,920-1.65%71,700360億3601万+2.06%
05/082,9022,9732,8342,969+2.27%112,100366億4072万+3.74%
05/072,9853,0052,8662,903-2.09%103,300358億2621万+1.57%
04/263,0003,0152,9242,965-1.82%77,300365億9136万+3.89%
04/2515:20 (訂正・数値データ訂正)「2019年2月期決算短信〔日本基準〕(連結)」の一部訂正について
04/2515:20 剰余金の配当に関するお知らせ
04/253,0253,0252,9553,020-0.49%80,300372億7012万+6%
04/242,9343,0402,8783,035+4.19%117,000374億5523万+6.83%
04/232,9152,9352,8362,913-1.19%94,500359億4962万+2.93%
04/222,9512,9942,9102,948-0.84%62,700363億8156万+4.35%
04/193,0103,0702,9432,973-1.39%126,900366億9009万+5.65%
04/183,0903,1752,9693,015-1.79%252,200372億841万+7.56%
04/172,9953,0852,9313,070+0.16%230,000378億8717万+10.04%
04/162,8923,1152,8623,065+6.35%492,400378億2547万+10.49%
04/152,6992,9182,6822,882+6.78%341,400355億6705万+4.61%
04/122,5582,7282,5502,699+4.69%315,400333億862万-1.71%
04/112,8202,8202,5122,578-8.71%659,300318億1535万-6.08%
04/1016:00 当社社長保有株式の従業員等に対する贈与に関するお知らせ
04/1016:00 2019年2月期通期決算説明資料
04/1016:00 取締役候補者の選任に関するお知らせ
04/1016:00 2019年2月期決算短信〔日本基準〕(連結)
04/102,7302,8312,6912,824+3.29%104,100348億5126万+2.69%
04/092,7172,7492,6882,734+1.45%93,200337億4056万-0.36%
04/082,7462,7652,6762,695-1.89%161,300332億5926万-1.68%
04/052,6632,7532,6632,747+2.42%47,900339億100万+0.48%
04/042,7352,7582,6822,682-2.26%58,000330億9883万-1.51%
04/032,6602,7502,6452,744+3.31%92,200338億6397万+1.11%
04/022,7592,7602,6262,656-3.8%188,800327億7796万-1.63%
04/012,9002,9062,7482,761-3.9%168,300340億7377万+2.64%
03/292,8512,8822,8002,873+0.81%137,100354億5598万+7.36%
03/282,9262,9262,8072,850-3.06%143,800351億7213万+7.34%
03/272,9052,9402,8892,940+2.4%88,000362億8283万+11.53%
03/262,8442,8832,7922,871+2.24%104,900354億3129万+9.83%
03/252,7642,8262,7242,808-1.06%103,500346億5380万+8.38%
03/222,8112,8432,7902,838+0.89%73,200350億2404万+10.43%
03/202,8002,9202,7822,813+1.22%167,100347億1551万+10.31%
03/192,7502,7832,7162,779-0.04%79,700342億9591万+9.71%
03/182,7222,7822,6982,780+4%100,700343億825万+10.49%
03/152,6972,6972,6532,673-0.6%66,600329億8776万+7.13%
03/142,7132,7622,6832,689+0.07%94,100331億8521万+8.38%
03/132,7002,7042,6402,687+0.22%57,600331億6053万+8.92%
03/122,6342,7472,6262,681+3.35%102,100330億8648万+9.34%
03/112,6292,6302,5402,594-2.59%108,700320億1281万+6.36%
03/082,6122,6782,6082,663+0.04%59,500328億6434万+9.77%
03/072,6592,6742,5852,662-1.19%93,800328億5200万+10.5%
03/062,6792,7132,6502,694+0.56%70,000332億4692万+12.77%
03/0513:00 米国子会社による米国MyAnimeList社の買収完了に関するお知らせ
03/052,6162,7302,5862,679+0.6%92,600330億6180万+13.18%
03/042,5802,6692,5572,663+5.55%145,600328億6434万+13.42%
03/012,4652,5262,4552,523+2.35%41,100311億3659万+8.33%
02/282,4752,5292,4392,465-0.12%60,200304億2081万+6.39%
02/272,4102,4682,4082,468+3.01%81,500304億5783万+6.7%
02/262,3742,4102,3692,396-0.25%27,800295億6927万+3.81%
02/252,4072,4312,3842,402-0.62%47,000296億4332万+3.98%
02/222,3302,4182,3142,417+3.47%76,700298億2843万+4.14%
02/212,3822,3922,3322,336-2.3%47,600288億2507万+0.34%
02/202,3662,4162,3372,391+1.06%55,700295億374万+2.57%
02/192,3262,3962,2982,366+2.51%59,000291億9525万+1.76%
02/182,3072,3202,2552,308+1.01%50,700284億7956万-0.22%
02/152,3062,3062,2632,285-2.35%56,100281億9575万-0.74%
02/142,4032,4252,3112,340-1.6%65,900288億7443万+1.87%
02/132,3322,4012,3052,378+1.19%62,700293億4333万+4.02%
02/122,2802,3782,2802,350+3.43%78,300289億9782万+3.34%
02/082,2702,2862,2232,272-1.86%57,900280億3534万+0.44%
02/072,3052,3262,2702,315-1.11%50,500285億6594万+2.62%
02/062,3602,3602,3102,341+0.91%29,100288億8676万+4.04%
02/052,3682,3802,2972,320-1.02%68,300286億2764万+3.71%
02/042,2822,3472,2562,344+3.12%69,500289億2378万+5.16%
02/012,2832,2952,2162,273+1.2%77,300280億4768万+2.02%
01/312,2122,2472,1792,246+4.51%132,400277億1451万+0.72%
01/302,1992,2022,1272,149-0.19%168,700265億1758万-3.93%
01/292,2002,2002,1052,153-2.14%104,700265億6694万-4.31%
01/282,1932,2332,0962,200+0.92%198,900271億4690万-2.87%
01/252,2202,2522,1582,180-1.98%213,600269億11万-4.43%
01/242,3422,3602,2132,224-5.88%331,700274億4304万-3.26%
01/232,3102,3952,2572,363+0.77%118,900291億5823万+2.12%
01/222,4552,4552,3092,345-4.05%177,200289億3612万+0.99%
01/212,7322,7322,4112,444-8.87%340,800301億5773万+4.71%
01/182,6342,6832,6002,682+3.79%189,300330億9453万+14.32%
01/172,4202,5952,4202,584+6.78%284,100318億8526万+10.05%
01/1616:00 2019年2月期第3四半期決算説明資料
01/162,2902,4492,2472,420+8.47%478,900298億6159万+2.72%
01/1517:00 連結子会社間の合併に関するお知らせ
01/1517:00 通期連結業績予想の修正及び特別損失の計上、配当予想の公表に関するお知らせ
01/1517:00 2019年2月期第3四半期決算短信〔日本基準〕(連結)
01/1517:00 米国子会社による米国MyAnimeList社の買収に関するお知らせ
01/152,0452,2502,0302,231+7.31%232,700275億2942万-6.02%
01/112,0282,0991,9722,079+2.51%121,500256億5382万-13.48%
01/102,1142,1321,9912,028-5.89%124,300250億2450万-16.58%
01/092,1002,2232,1002,155+4.36%152,100265億9162万-12.36%
01/082,1192,1682,0502,065-0.91%91,700254億8106万-16.7%
01/072,0732,1382,0012,084+1.56%190,000257億1551万-16.71%
01/041,9932,0631,9472,052-3.02%113,000253億2065万-18.67%
2018
12/282,1982,1982,0772,116-2.31%85,200257億6780万-16.82%
12/272,1742,2082,0802,166+7.02%172,800263億7668万-15.42%
12/262,1502,2001,9882,024-4.71%185,900246億4746万-21.43%