IR情報

2020/07/31~2020/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/251,6701,6921,6481,657-0.48%42,800105億5909万-5.91%
12/241,6611,6781,6391,665+0.06%28,700106億1007万-5.51%
12/231,6561,7001,6361,664+0.91%38,300106億369万-5.67%
12/221,6881,7051,6451,649-3.96%66,600105億811万-6.41%
12/2117:00 (開示事項の経過)当社連結子会社における資本業務提携の契約締結に関するお知らせ
12/211,7721,7981,7031,717-3.54%37,800109億4143万-2.55%
12/181,8251,8251,7661,780-2.47%33,100113億4289万+1.19%
12/171,7801,8271,7701,825+2.53%37,700116億2965万+4.05%
12/161,8001,8091,7381,780-0.95%49,300113億4289万+1.89%
12/151,7691,8641,7681,797+1.58%83,200114億5122万+3.1%
12/141,7201,7711,6961,769+3.33%46,200112億7280万+1.49%
12/111,6911,7231,6791,712+3.69%64,000109億957万-1.78%
12/101,7041,7081,6351,651-4.68%100,700105億2085万-5.5%
12/091,7811,8081,7211,732-3.02%57,200110億3702万-1.03%
12/081,7451,8191,7171,786+2.35%83,400113億8113万+2.23%
12/0715:00 2020年11月の月次売上高(速報)に関するお知らせ
12/071,9231,9271,7321,745-9.87%135,400111億1986万+0.11%
12/041,9101,9731,8791,936-0.36%112,300123億3699万+11.07%
12/031,8601,9991,8381,943+7.35%192,600123億8160万+11.92%
12/021,8391,8441,7831,8100%57,700115億3407万+4.68%
12/011,8501,8681,7961,810-1.63%65,200115億3407万+4.81%
11/301,8001,8581,7961,840+3.31%66,100117億2524万+6.24%
11/271,7601,8201,7461,7810%54,000113億4927万+2.36%
11/261,7081,7851,7051,781+5.26%49,900113億4927万+1.25%
11/251,7711,7711,6881,692-4.41%55,000107億8212万-4.84%
11/241,7601,8151,7391,770+2.37%65,400112億7917万-1.56%
11/201,6651,7421,6621,729+3.1%64,800110億1790万-4.26%
11/191,6881,7091,6501,677-2.16%73,000106億8653万-7.76%
11/181,6291,7231,6291,714+5.22%112,000109億2231万-6.54%
11/171,6551,6901,6141,629-0.91%68,000103億8066万-11.71%
11/161,6701,6761,6391,644-0.18%30,600104億7625万-11.18%
11/1315:00 役員の異動に関するお知らせ
11/1315:00 剰余金の配当に関するお知らせ
11/131,6251,6651,6121,647-0.12%59,300104億9536万-11.21%
11/121,6631,6881,6231,649-0.84%64,200105億811万-11.39%
11/111,5911,7051,5871,663-0.48%95,300105億9732万-11.02%
11/101,7901,7901,6531,671-7.01%159,000106億4830万-10.78%
11/0915:00 2020年10月の月次売上高(速報)に関するお知らせ
11/0910:00 2020年9月期通期決算説明資料
11/091,6761,8001,5921,797+1.81%342,400114億5122万-4.26%
11/0615:00 2020年9月期決算短信〔日本基準〕(連結)
11/0615:00 個別業績と前期実績との差異に関するお知らせ
11/061,8771,8801,7301,765-2.65%250,000112億4731万-5.77%
11/051,7851,8221,7711,813+4.38%143,900115億5318万-3.05%
11/0415:00 当社連結子会社における資本業務提携の基本合意に関するお知らせ
11/041,7001,7451,6811,737+5.72%83,900110億6888万-6.96%
11/021,6961,7281,6241,643-2.78%103,700104億6987万-11.81%
10/301,7551,7851,6311,690-2.87%134,200107億6938万-9.33%
10/291,7261,7681,6771,740-1.69%120,000110億8800万-6.75%
10/281,7651,8281,7321,770+0.28%86,200112億7917万-5.35%
10/271,6921,8281,6811,765-0.28%142,500112億4731万-5.61%
10/261,9361,9441,7281,770-7.81%185,900112億7917万-5.4%
10/232,1462,1601,8801,920-6.16%301,100122億3503万+2.56%
10/2215:00 業績予想及び配当予想の修正に関するお知らせ
10/222,2362,2451,9712,046-8.86%193,300130億3796万+9.65%
10/212,2502,2782,1742,245-0.71%125,200143億607万+21.09%
10/202,1552,2882,1532,261+3.53%192,800144億803万+23.22%
10/192,0672,1922,0462,184+10.47%240,700139億1735万+20.2%
10/162,0552,0711,9011,977-2.71%122,500125億9826万+9.59%
10/152,0422,1291,9892,032-2.26%157,000129億4874万+13.08%
10/142,0382,0891,9622,079+4.05%245,100132億4825万+16.41%
10/131,8011,9981,7971,998+12.88%479,200127億3208万+12.25%
10/121,7361,7951,7081,770+1.78%65,200112億7917万0%
10/091,8291,8301,7061,739-3.71%111,800110億8162万-1.7%
10/0815:00 2020年9月の月次売上高(速報)に関するお知らせ
10/081,8551,8601,7881,806-2.33%98,300115億858万+2.27%
10/071,7601,8601,7451,849+4.52%88,600117億8259万+5.06%
10/061,7931,8101,7181,7690%46,500112億7280万+1.14%
10/051,7001,7731,7001,769+4.99%38,900112億7280万+1.38%
10/021,6951,7451,6711,685-0.59%55,300107億3751万-3.38%
09/301,7101,7491,6851,695-1.91%31,900108億124万-2.87%
09/291,6141,7321,6141,728+5.75%40,600110億1153万-1.14%
09/281,6801,7031,6161,634-3.14%71,700104億1252万-6.31%
09/251,7351,7701,6241,687-2.49%116,000107億5026万-3.16%
09/241,8031,8201,7301,730-5.82%81,600110億2427万-0.63%
09/231,7781,8431,7411,837+4.08%85,300117億612万+5.88%
09/181,7971,8161,7531,765-1.34%36,200112億4731万+2.5%
09/171,8201,8271,7501,789-0.94%46,900114億25万+4.5%
09/161,7681,8211,7651,806+2.09%38,400115億858万+6.36%
09/151,7701,8371,7601,769+0.8%58,600112億7280万+5.05%
09/141,7601,7841,7041,755-0.79%52,600111億8358万+4.71%
09/111,8001,8001,7451,769-2.27%48,200112億7280万+6.06%
09/101,8501,8601,7751,810-2.43%88,900115億3407万+8.97%
09/091,7601,8901,7311,855+3.23%167,700118億2082万+12.49%
09/0815:00 2020年8月の月次売上高(速報)に関するお知らせ
09/081,7821,8141,6701,797+2.04%123,000114億5122万+9.98%
09/071,9191,9191,7211,761-8.23%278,800112億2182万+8.84%
09/041,7011,9341,6601,919+9.28%398,800122億2866万+19.94%
09/031,7501,7901,7011,756+0.92%88,500111億8996万+11.42%
09/021,6801,7401,6451,740+4%99,800110億8800万+11.68%
09/011,6411,7011,5801,673+0.48%92,300106億6105万+8.57%
08/311,5991,6881,5621,665+6.8%99,400106億1007万+9.04%
08/281,6501,6691,5311,559-6.08%189,20099億3459万+2.97%
08/271,7531,7591,6561,660-5.31%124,600105億7820万+10.45%
08/261,6901,7611,6611,753+2.45%102,600111億7084万+17.81%
08/251,7801,8181,6971,711-3.61%142,600109億320万+16.47%
08/241,6551,7771,6491,775+9.91%197,000113億1103万+22.16%
08/211,5981,6391,5571,615+1.96%70,400102億9145万+12.47%
08/201,6211,6281,5701,584-5.09%76,600100億9390万+11.08%
08/191,5801,6851,5671,669+5.63%93,000106億3556万+17.78%
08/181,5101,6101,4821,580+4.64%92,900100億6841万+12.78%
08/171,5151,5171,4621,510-0.33%33,50096億2234万+8.48%
08/141,4481,5241,4401,515+5.43%62,40096億5420万+9.78%
08/131,4971,4971,4181,437-2.18%69,20091億5716万+5.12%
08/121,5401,5461,4591,469-5.95%112,50093億6107万+8.25%
08/1115:00 2020年7月の月次売上高(速報)に関するお知らせ
08/111,5521,6651,5501,562+1.1%111,40099億5371万+16.13%
08/071,6101,6181,5221,545-3.86%123,10098億4538万+16.34%
08/061,7501,8201,5811,607+6.35%547,600102億4047万+22.3%
08/0515:00 配当方針の変更及び配当予想の修正(復配)に関するお知らせ
08/0515:00 2020年9月期第3四半期決算説明資料
08/0515:00 2020年9月期第3四半期決算短信〔日本基準〕(連結)
08/051,5301,5731,4571,511+1.61%166,00096億2871万+16.32%
08/041,4001,4921,3851,487+7.75%131,00094億7578万+15.27%
08/031,3361,3911,3321,380+5.67%29,90087億9393万+7.56%
07/311,3181,3641,2911,306-1.88%21,40083億2237万+1.79%