時価総額

2018/10/30~2019/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20194/1, 株式分割 1→2
2019
03/291,2491,2551,2301,234-1.24%143,600680億591万+7.96%6018.7623.76
03/281,2351,2541,2201,250+0.24%231,000688億6012万+10.28%6094.3624.06
03/271,2511,3131,2461,247-4.12%348,600686億9479万+11.1%6079.7324
03/261,2881,3201,2381,3000%565,600716億4318万+16.91%6340.6725.03
03/251,3231,3231,2551,300-2.8%292,400716億4318万+18.07%6340.6725.03
03/221,3001,3481,2851,338+4.49%457,600737億981万+22.59%6523.5825.75
03/201,2701,2981,2581,280+2.2%362,400705億4098万+18.19%6243.1224.64
03/191,2181,2651,2061,253+1.83%224,000690億2545万+16.19%6108.9924.11
03/181,2581,2601,2101,230-1.4%302,400677億8547万+14.63%5999.2523.68
03/151,2131,2601,1911,248+2.15%347,600687億4990万+16.7%6084.6124.02
03/141,2501,2701,2131,221+1.45%466,800673億326万+14.78%5956.5723.51
03/131,1631,2191,1611,204+7.6%594,800663億3883万+13.56%5871.2223.18
03/121,0651,1251,0561,119+7.44%862,800616億5447万+5.84%5456.6421.54
03/111,0691,0781,0341,041+3.35%479,600573億8343万-1.58%5078.6320.05
03/081,0181,0189951,008-2.66%229,600555億2347万-5.22%4914.0219.4
03/071,0291,0601,0291,035-0.48%132,400570億3899万-3.09%5048.1519.93
03/061,0381,0451,0231,040-0.72%124,800573億1454万-2.99%5072.5420.02
03/051,0661,0741,0381,048-2.67%197,200577億2787万-2.83%5109.1220.17
03/041,0911,1001,0711,076+0.23%179,600593億1229万-0.53%5249.3420.72
03/011,0431,0751,0401,074+2.51%211,200591億7451万-0.95%5237.1520.67
02/281,0581,0751,0361,048-0.12%333,200577億2787万-3.55%5109.1220.17
02/271,0131,0501,0041,049+5.14%352,000577億9676万-3.78%5115.2120.19
02/269961,016990998+1.01%332,400549億7236万-8.65%4865.2519.21
02/25971993956988+3.27%335,200544億2126万-9.9%4816.4719.01
02/22970970934956-1.29%468,400526億9907万-13.07%4664.0518.41
02/219901,024969969-1.65%774,800533億8795万-12.41%4725.0218.65
02/201,0101,010983985-1.62%216,800542億8349万-11.34%4804.2818.96
02/191,0061,0169951,001-1.23%386,400551億7903万-10.12%4883.5419.28
02/181,0531,0551,0031,014-3.68%431,600558億6790万-9.49%4944.519.52
02/151,1301,1351,0411,053-8.68%549,200580億342万-6.53%5133.5120.26
02/141,1541,1711,1401,153+0.44%252,800635億1444万+1.63%5621.2522.19
02/131,1251,1601,1251,148+2%134,400632億3889万+1.1%5596.8622.09
02/121,1201,1351,1131,125+0.45%158,800619億9891万-1.14%5487.1221.66
02/081,1231,1281,0941,120-1.75%264,400617億2336万-1.84%5462.7321.56
02/071,1491,1741,1361,140+1.9%460,000628億2556万-0.35%5560.2821.95
02/061,1251,1491,1141,119-0.56%158,400616億5447万-2.21%5456.6421.54
02/051,1431,1451,1131,125-1.75%163,200619億9891万-1.57%5487.1221.66
02/041,1551,1681,1201,145-0.87%450,000631億111万+0.44%5584.6722.05
02/011,1551,1731,1511,155+0.33%163,600636億5221万+1.4%5633.4422.24
01/311,1651,1741,1451,151+1.43%162,800634億4555万+1.25%5615.1522.17
01/301,1731,1851,1351,135-4.22%316,000625億5001万-0.35%5535.8921.85
01/291,1381,1951,1381,185+3.16%337,600653億552万+3.95%5779.7722.82
01/281,1141,1541,1111,149+2.22%196,800633億777万+0.68%5602.9622.12
01/251,1261,1561,1161,124-0.22%185,600619億3002万-1.86%5481.0221.64
01/241,1441,1451,1181,126-1.53%200,800620億6779万-2.24%5493.2221.68
01/231,1061,1541,0941,144+3.39%357,200630億3222万-1.32%5578.5722.02
01/221,0951,1111,0711,106+1.96%206,400609億6559万-4.88%5395.6721.3
01/211,1041,1181,0831,085-0.23%250,800597億9450万-6.95%5292.0220.89
01/181,1001,1191,0841,088-1.25%222,000599億3228万-7.05%5304.2220.94
01/171,0881,1091,0581,101+1.26%282,000606億9004万-6.2%5371.2821.2
01/161,0801,1441,0791,088+0.69%457,600599億3228万-7.6%5304.2220.94
01/151,0891,0961,0491,080-4.53%554,800595億1895万-8.47%5267.6320.79
01/111,1951,2101,1311,131-4.74%373,200623億4335万-4.54%5517.621.78
01/101,2191,2331,1811,188-4.52%434,000654億4329万-0.04%5791.9622.86
01/091,1891,2441,1791,244+4.85%584,400685億4324万+4.6%6066.3223.95
01/081,2031,2251,1841,186-1.25%474,400653億7440万-0.06%5785.8622.84
01/071,2461,2501,1851,201-0.1%551,600662億106万+1.29%5859.0223.13
01/041,1681,2061,1501,203-0.21%585,200662億6994万+1.65%5865.1223.15
2018
12/281,1411,2131,1351,205+5.82%925,600664億772万+2.21%5877.3123.2
12/271,1651,1651,1201,139+4%374,000627億5667万-3.17%5554.1821.92
12/261,1191,1651,0701,095+4.16%904,400603億4560万-6.89%5340.821.08
12/251,0461,0731,0151,051-5.51%484,000579億3453万-10.61%5127.4120.24
12/211,1001,1501,0861,113-0.56%697,200613億1003万-5.4%5426.1521.42
12/201,1551,1791,0981,119-5.49%620,800616億5447万-4.71%5456.6421.54
12/191,1601,2101,1541,184+1.61%370,400652億3663万+1.7%5773.6722.79
12/181,1901,1951,1561,165-4.02%442,000642億331万+0.87%5682.2222.43
12/171,2351,2461,2101,214-3.09%378,800668億8993万+5.91%5919.9923.37
12/141,2951,3001,2431,253-3.28%499,600690億2545万+10.26%6108.9924.11
12/131,3101,3351,2881,2950%514,400713億6763万+15.11%6316.2824.93
12/121,2601,2981,2381,295+4.75%854,400713億6763万+16.67%6316.2824.93
12/111,1951,2391,1891,236+4.21%658,800681億2991万+13%6029.7323.8
12/101,1751,2001,1661,186-0.42%328,800653億7440万+9.74%5785.8622.84
12/071,2001,2601,1711,191+0.95%1,146,400656億4995万+11.33%5810.2522.94
12/061,1931,2051,1681,180+0.43%431,200650億2996万+11.43%5755.3822.72
12/051,1551,2131,1461,175-0.74%416,400647億5441万+12.01%5730.9922.62
12/041,1941,2141,1691,184-1.04%264,400652億3663万+14.04%5773.6722.79
12/031,1991,2131,1691,196+0.21%235,200659億2550万+16.82%5834.6423.03
11/301,2131,2241,1691,194-1.65%356,000657億8773万+17.84%5822.4422.98
11/291,1951,2241,1881,214+1.89%419,600668億8993万+21.01%5919.9923.37
11/281,1731,2031,1631,191+2.58%363,200656億4995万+19.72%5810.2522.94
11/271,1531,1791,1351,161+3.22%471,600639億9665万+17.54%5663.9322.36
11/261,1081,1301,0931,125+0.33%183,200619億9891万+14.45%5487.1221.66
11/221,1251,1361,0881,121-0.33%256,400617億9224万+14.53%5468.8321.59
11/211,1231,1541,0961,125-0.55%536,800619億8616万+15.38%5485.9921.66
11/201,0931,1381,0661,131+1.91%874,800623億3053万+16.5%5516.4721.78
11/191,0191,1241,0191,110+7.77%920,800611億5968万+14.67%5412.8421.37
11/161,1341,1489911,030-3.17%2,095,200567億5178万+6.4%5022.7319.83
11/159761,0649741,064+19.69%1,038,400586億1136万+9.66%5187.3120.48
11/14928931880889-5.83%391,600489億6907万-8.28%4333.9317.11
11/13909955903944-0.13%286,800519億9950万-3.3%4602.1418.17
11/12944981941945-1.43%299,600520億6838万-3.67%4608.2318.19
11/09964994955959-2.29%439,200528億2598万-2.86%4675.2818.46
11/08928994928981+6.95%537,600540億6571万-1.48%478518.89
11/07898926888918+2.23%310,800505億5316万-8.62%4474.1317.66
11/06895911881898-0.55%218,000494億5118万-11.84%4376.617.28
11/05924926903903-2.96%245,600497億2668万-12.63%4400.9817.37
11/02931935908930+1.78%365,200512億4189万-10.75%4535.0817.9
11/01921933899914-1.22%461,600503億4654万-12.98%4455.8417.59
10/31925928884925+3.93%414,000509億6640万-12.82%4510.717.81
10/30848895826890+4.71%909,600490億3794万-16.98%4340.0317.13