PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
03/292,1802,1802,1402,140-2.73%9,500349億4566万-2.68%14.160.59
03/282,2202,2202,1702,200-0.9%7,700359億2545万+0.14%14.560.61
03/272,1902,2302,1802,220-1.77%18,700362億5204万+1.19%14.690.61
03/262,2402,2602,2202,260+0.89%61,100369億523万+3.2%14.950.63
03/252,2902,2902,2402,240-1.32%25,600365億7864万+2.47%14.820.62
03/222,2902,3002,2702,270-0.87%16,500370億6853万+4.18%15.020.63
03/212,2902,3202,2802,2900%18,300373億9512万+5.38%15.150.63
03/192,2902,3102,2802,290+0.44%15,100373億9512万+5.72%15.150.63
03/182,3002,3102,2602,280-1.72%24,500372億3183万+5.46%15.090.63
03/152,2702,3302,2702,320+4.04%37,100378億8502万+7.61%15.350.64
03/142,2102,2402,2102,230+0.45%10,500364億1534万+3.72%14.760.62
03/132,1902,2302,1902,220+1.37%9,100362億5204万+3.35%14.690.61
03/122,2402,2402,1902,190-2.23%21,700357億6215万+2.1%14.490.61
03/112,2002,2602,2002,240+1.82%19,000365億7864万+4.38%14.820.62
03/082,1402,2202,1402,200+0.92%46,700359億2545万+2.56%14.560.61
03/072,1802,1902,1702,180+0.46%15,500355億9885万+1.63%14.420.6
03/062,1702,1802,1502,170+1.4%12,000354億3555万+1.12%14.360.6
03/052,1802,1902,1402,1400%13,100349億4566万-0.28%14.160.59
03/042,1902,1902,1402,140-0.93%15,500349億4566万-0.33%14.160.59
03/012,2002,2002,1602,160-1.82%12,300352億7226万+0.51%14.290.6
02/282,1702,2002,1302,200+3.29%24,100359億2545万+2.33%14.560.61
02/272,0902,1502,0902,130+1.91%15,500347億8236万-0.93%14.090.59
02/262,0702,1102,0602,090-0.48%11,100341億2917万-2.97%13.830.58
02/252,1002,1202,0902,100+0.96%11,400342億9247万-2.78%13.890.58
02/222,0602,0902,0602,0800%11,400339億6588万-4.1%13.760.58
02/212,1402,1702,0402,080-2.8%47,700339億6588万-4.37%13.760.58
02/202,1302,1602,1002,140+0.94%28,500349億4566万-1.97%14.160.59
02/192,1302,1802,1002,120-0.93%17,800346億1907万-3.15%14.030.59
02/182,0902,1502,0902,140+2.88%8,700349億4566万-2.59%14.160.59
02/152,1102,1202,0702,080-1.42%12,300339億6588万-5.63%13.760.58
02/142,1102,1402,1102,110-0.47%6,500344億5577万-4.7%13.960.58
02/132,1602,1902,1002,120-2.75%18,400346億1907万-4.42%14.030.59
02/122,1502,2102,1502,180+1.4%24,200355億9885万-1.8%14.420.6
02/082,1802,1802,1502,150-0.92%10,200351億896万-3.24%14.230.6
02/072,1602,1902,1602,170+0.46%10,100354億3555万-2.38%14.360.6
02/062,1702,1802,1502,160+0.47%12,200352億7226万-2.79%14.290.6
02/052,1602,2002,1502,150-3.59%29,600351億896万-3.15%14.230.6
02/042,2402,2502,2302,230+0.9%8,700364億1534万+0.5%14.760.62
02/012,2102,2402,1902,210+0.91%6,500360億8874万-0.14%14.620.61
01/312,2202,2302,1802,190-0.9%14,800357億6215万-0.86%14.490.61
01/302,1902,2202,1902,210+1.84%3,900360億8874万+0.27%14.620.61
01/292,1602,2002,1602,170+0.46%5,600354億3555万-1.27%14.360.6
01/282,2102,2302,1402,160-1.82%19,900352億7226万-1.55%14.290.6
01/252,2202,2602,1702,200+0.46%20,800359億2545万+0.46%14.560.61
01/242,1702,1902,1602,1900%7,800357億6215万+0.18%14.490.61
01/232,1802,2302,1702,190-1.79%8,500357億6215万+0.46%14.490.61
01/222,2502,2502,2102,230-0.89%6,800364億1534万+2.58%14.760.62
01/212,3102,3202,2402,250-2.6%11,500367億4193万+3.83%14.890.62
01/182,2502,3202,2502,310+3.13%4,800377億2172万+6.99%15.280.64
01/172,2902,3002,2302,240-1.32%8,100365億7864万+4.09%14.820.62
01/162,3002,3002,2702,270-0.87%3,800370億6853万+5.73%15.020.63
01/152,3202,3402,2802,290-1.29%6,900373億9512万+7.01%15.150.63
01/112,3302,3502,2802,320-0.43%8,100378億8502万+8.82%15.350.64
01/102,3702,3802,3102,330+0.43%21,000380億4831万+9.75%15.420.64
01/092,1902,3402,1802,320+5.45%23,100378億8502万+9.64%15.350.64
01/082,1902,2202,1902,200+0.46%5,700359億2545万+4.27%14.560.61
01/072,2502,2502,1802,190-1.35%8,500357億6215万+3.84%14.490.61
01/042,2502,2502,2202,220+2.3%9,200362億5204万+5.41%14.690.61
2012
12/282,1902,2002,1502,170+0.46%10,700-+3.24%--
12/272,1202,1702,1202,160+2.37%13,500-+2.86%--
12/262,1102,1302,1002,1100%5,600-+0.52%--
12/252,1002,1302,0802,110+0.96%7,200-+0.38%--
12/212,1002,1202,0802,090-0.48%7,200--0.57%--
12/202,1002,1202,0802,100+0.96%9,400--0.1%--
12/192,0702,1002,0602,080+0.97%8,000--1%--
12/182,0602,0802,0602,0600%4,700--1.95%--
12/172,0902,0902,0502,060-0.48%5,100--1.9%--
12/142,0302,0902,0302,070-0.48%21,900--1.38%--
12/132,0802,0902,0702,080+1.46%3,700--0.86%--
12/122,0502,0602,0402,050+0.49%3,400--2.38%--
12/112,0502,0502,0402,040-0.97%2,800--3%--
12/102,0402,0602,0402,060+0.49%5,900--2.28%--
12/072,1002,1202,0502,050-3.76%10,700--2.94%--
12/062,1102,1402,1002,130+0.47%6,700-+0.95%--
12/052,1002,1202,0802,120+0.95%8,400-+0.81%--
12/042,0902,1002,0902,100+0.48%3,200-+0.1%--
12/032,0902,0902,0402,090+0.48%6,000--0.1%--
11/302,1702,1702,0802,080-4.15%9,600--0.34%--
11/292,1702,2002,1502,170+0.46%6,600-+4.18%--
11/282,1802,1802,1302,160-0.92%6,300-+4.15%--
11/272,1302,1802,1202,180+3.32%9,600-+5.52%--
11/262,1402,1502,0702,110-0.47%8,600-+2.53%--
11/222,1502,1502,0802,1200%6,600-+3.21%--
11/212,1502,1502,0902,120-0.93%4,600-+3.41%--
11/202,1902,1902,1302,140-1.38%6,400-+4.59%--
11/192,1502,1902,1402,170+1.88%3,800-+6.42%--
11/162,0702,1302,0702,130+1.91%5,600-+4.93%--
11/152,0602,0902,0302,090+1.46%4,700-+3.36%--
11/142,0602,0802,0402,060-1.44%5,100-+2.23%--
11/132,0602,0902,0002,090+3.47%9,400-+3.98%--
11/122,0402,1002,0202,020-0.98%12,500-+0.7%--
11/092,0502,0602,0302,040-0.49%4,600-+1.75%--
11/082,1102,1102,0402,050-3.3%6,700-+2.35%--
11/072,1502,1502,1202,120-0.93%3,400-+6%--
11/062,1402,1402,1202,140-0.47%3,500-+7.21%--
11/052,1102,1802,1102,150-0.46%6,700-+8.15%--
11/022,0302,1702,0302,160+8%26,200-+8.98%--
11/011,9702,0001,9702,000+1.52%6,800-+1.16%--
10/311,9601,9701,9501,970-0.51%9,400--0.4%--
10/301,9601,9901,9601,980+0.51%24,200--0.05%--