PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/314,1204,3204,0904,275+3.51%33,800658億8630万+17.77%15.470.81
03/303,8954,1703,8454,130+3.25%62,100636億5156万+14.12%14.940.78
03/273,6454,0003,6354,000+11.11%97,800616億4800万+10.71%14.470.75
03/263,5003,6003,4453,600+2.13%52,500554億8320万-0.39%13.030.68
03/253,4503,5253,4003,525+3.07%39,600543億2730万-2.95%12.750.66
03/243,5203,5253,3353,420-6.17%103,300527億904万-6.38%12.370.64
03/233,6003,7803,6003,645+1.11%72,000561億7674万-0.98%13.190.69
03/193,4453,6503,4453,605+5.1%34,900555億6026万-2.49%13.040.68
03/183,5553,6453,4303,430-6.03%29,000528億6316万-7.72%12.410.65
03/173,1403,6703,1003,650+14.42%44,000562億5380万-2.56%13.210.69
03/163,2453,3353,1653,190-0.31%19,100491億6428万-15.27%11.540.6
03/133,1253,2403,0153,200-3.9%35,000493億1840万-15.86%11.580.6
03/123,4503,4503,2953,330-3.9%28,100513億2196万-13.21%12.050.63
03/113,5653,5703,4653,465-2.53%14,000534億258万-10.35%12.540.65
03/103,4403,5553,3503,555+2.89%21,000547億8966万-8.52%12.860.67
03/093,4653,4903,4303,455-1.43%17,700532億4846万-11.48%12.50.65
03/063,5803,5903,5053,505-3.18%25,200540億1906万-10.68%12.680.66
03/053,6603,6753,5953,6200%17,700557億9144万-8.19%13.10.68
03/043,6503,7103,6203,620-2.16%14,100557億9144万-8.52%13.10.68
03/033,9103,9103,7003,700-1.86%22,100570億2440万-6.8%13.390.7
03/023,5953,7803,5703,770+5.01%19,900581億324万-5.32%13.640.71
02/283,6803,7103,5903,590-4.01%17,600553億2908万-10.07%12.990.68
02/273,8103,8203,7403,740-2.35%18,000576億4088万-6.71%13.530.7
02/263,8353,8853,8053,830-1.54%14,300590億2796万-4.75%13.860.72
02/253,9303,9853,8903,890-2.87%21,100599億5268万-3.45%14.070.73
02/213,9904,0053,9904,005+0.25%5,100617億2506万-0.69%14.490.75
02/204,0104,0903,9953,995-0.37%7,300615億7094万-0.92%14.450.75
02/194,0454,0554,0104,010-0.87%7,000618億212万-0.57%14.510.76
02/184,0954,0954,0354,045-0.12%6,100623億4154万+0.3%14.640.76
02/174,1204,1204,0404,050-1.82%6,300624億1860万+0.4%14.650.76
02/144,1104,1254,0504,125+1.73%7,800635億7450万+2.28%14.930.78
02/134,0754,0804,0304,055-1.34%4,500624億9566万+0.7%14.670.76
02/124,1454,1454,0604,110-0.96%4,400633億4332万+2.04%14.870.77
02/104,1154,1604,0804,150+0.73%6,900639億5980万+3.16%15.020.78
02/074,1104,1204,0904,120-0.6%3,900634億9744万+2.51%14.910.78
02/064,0904,1754,0804,145+2.22%16,300638億8274万+3.11%150.78
02/054,0504,0654,0254,055+0.62%8,900624億9566万+0.92%14.670.76
02/043,9554,0303,9554,030+1.51%5,400621億1036万+0.35%14.580.76
02/033,9504,0003,9503,970-0.75%5,500611億8564万-1.15%14.360.75
01/313,9904,0003,9504,000+0.88%4,400616億4800万-0.47%14.470.75
01/303,9753,9803,9253,965-0.25%9,800611億858万-1.49%14.350.75
01/293,9804,0053,9703,9750%5,600612億6270万-1.34%14.380.75
01/283,9554,0053,9103,975+0.38%13,900612億6270万-1.46%14.380.75
01/273,9954,0053,9603,960-1%8,900610億3152万-2%14.330.75
01/244,0204,0204,0004,0000%5,200616億4800万-1.19%14.470.75
01/234,0504,0554,0004,000-0.62%4,100616億4800万-1.28%14.470.75
01/224,0154,0604,0104,025-0.49%4,900620億3330万-0.72%14.560.76
01/214,0204,0454,0104,045+0.62%4,600623億4154万-0.22%14.640.76
01/204,0204,0454,0054,020+0.63%3,100619億5624万-0.79%14.550.76
01/174,0254,0253,9903,995+0.38%5,800615億7094万-1.48%14.450.75
01/164,0304,0303,9803,980-1.24%4,000613億3976万-1.9%14.40.75
01/153,9854,0303,9854,030+0.75%10,000621億1036万-0.71%14.580.76
01/144,0504,0503,9854,000-1.48%6,600616億4800万-1.45%14.470.75
01/104,0854,0904,0554,060+0.5%5,500625億7272万+0.05%14.690.77
01/094,0454,0454,0054,040+1.51%4,900622億6448万-0.44%14.620.76
01/084,0104,0103,9553,980-2.09%11,600613億3976万-1.92%14.40.75
01/073,9854,0703,9854,065+2.01%9,700626億4978万+0.12%14.710.77
01/063,9704,0003,9703,985-1.85%11,200614億1682万-1.77%14.420.75
2019
12/304,1454,1454,0604,060-1.81%7,600625億7272万+0.07%14.690.77
12/274,1154,1354,0904,135+0.73%5,800637億2862万+1.97%14.960.78
12/263,9804,1103,9804,105+2.75%9,400632億6626万+1.36%14.850.77
12/254,0204,0203,9803,995-0.99%5,400615億7094万-1.31%14.450.75
12/244,0554,0804,0354,035-0.37%3,100621億8742万-0.32%14.60.76
12/234,1304,1304,0504,050-2.41%5,600624億1860万+0.07%14.650.76
12/204,0504,1504,0304,150+2.09%15,300639億5980万+2.57%15.020.78
12/194,0754,0854,0504,065-0.49%5,400626億4978万+0.57%14.710.77
12/184,1554,1554,0654,085-1.68%6,000629億5802万+1.21%14.780.77
12/174,1554,1704,0904,155+0.61%12,900640億3686万+3.05%15.030.78
12/164,1504,1504,1004,130+0.24%5,800636億5156万+2.38%14.940.78
12/134,1054,1404,0704,120+2.11%22,300634億9744万+2.06%14.910.78
12/124,0554,0554,0104,035+0.37%7,700621億8742万-0.07%14.60.76
12/114,0254,0604,0204,020+0.12%5,700619億5624万-0.52%14.550.76
12/104,1104,1104,0154,015-1.95%8,500618億7918万-0.72%14.530.76
12/094,0454,0954,0454,095+1.49%4,400631億1214万+1.19%14.820.77
12/064,0204,0554,0204,035+0.25%3,400621億8742万-0.17%14.60.76
12/054,0154,0554,0154,0250%5,400620億3330万-0.47%14.560.76
12/043,9904,0253,9804,025+0.88%5,800620億3330万-0.62%14.560.76
12/034,0554,0553,9703,990-1.6%8,100614億9388万-1.51%14.440.75
12/024,0504,0604,0404,055+0.25%3,100624億9566万+0.15%14.670.76
11/294,0354,0454,0254,045+0.62%3,900623億4154万-0.05%14.640.76
11/284,0304,0303,9704,020+0.63%4,600619億5624万-0.62%14.550.76
11/274,0354,0353,9853,995+0.38%3,800615億7094万-1.16%14.450.75
11/264,0504,0503,9803,980-0.75%5,600613億3976万-1.46%14.40.75
11/254,0154,0454,0104,0100%2,900618億212万-0.72%14.510.76
11/224,0504,0554,0104,010-0.99%4,400618億212万-0.69%14.510.76
11/214,0054,0503,9704,050+1.12%6,200624億1860万+0.35%14.650.76
11/204,0004,0153,9704,005-0.37%5,600617億2506万-0.6%14.490.75
11/194,0154,0354,0054,020+0.12%2,100619億5624万-0.05%14.550.76
11/184,0354,0354,0054,015-0.86%3,600618億7918万+0.05%14.530.76
11/153,9904,0553,9754,050+3.32%9,300624億1860万+1.07%14.650.76
11/143,9803,9853,9203,920-1.51%10,100604億1504万-2%14.180.74
11/134,0604,0603,9653,980-5.35%17,100613億3976万-0.38%14.40.75
11/124,1804,2054,1354,205+0.12%5,100648億746万+5.49%15.210.79
11/114,1904,2054,1704,200+1.33%9,100647億3040万+5.82%15.20.79
11/084,1504,1604,1104,145+0.97%14,900638億8274万+4.78%150.78
11/074,0904,1054,0604,105+0.12%7,100632億6626万+4.11%14.850.77
11/064,1004,1104,0804,100+0.12%9,400631億8920万+4.33%14.830.77
11/054,0504,0953,9904,095+2.89%11,000631億1214万+4.41%14.820.77
11/014,0704,0703,9803,980-2.57%6,000613億3976万+1.58%14.40.75
10/314,1404,1404,0654,085-1.68%8,600629億5802万+4.24%14.780.77