PER

2020/12/03~2021/04/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/284,3604,4204,2554,370+1.39%16,600651億1300万-7.42%9.90.72
04/274,3754,3754,3104,310-1.26%9,400642億1900万-9.17%9.760.71
04/264,4554,4804,3654,365-1.36%7,200650億3850万-8.61%9.890.72
04/234,4604,4854,4154,425-0.67%6,800659億3250万-7.99%10.020.73
04/224,5104,5204,4304,455-0.11%9,800663億7950万-7.99%10.090.73
04/214,5554,5554,4604,460-2.51%14,900664億5400万-8.46%10.10.74
04/204,6154,6404,5554,575-0.87%15,000681億6750万-6.65%10.360.75
04/194,6104,6504,6104,615-0.22%6,300687億6350万-6.26%10.450.76
04/164,7054,7054,6254,625-0.96%6,200689億1250万-6.4%10.480.76
04/154,6354,6804,6354,670-0.11%3,300695億8300万-5.75%10.580.77
04/144,6604,6804,6254,675+0.11%5,000696億5750万-5.86%10.590.77
04/134,7254,7254,6704,670-0.53%3,200695億8300万-6.13%10.580.77
04/124,7654,7654,6754,695-0.11%3,800699億5550万-5.82%10.640.77
04/094,6804,7354,6804,700+0.64%9,900700億3000万-5.87%10.650.78
04/084,8054,8054,6704,670-3.81%18,700695億8300万-6.62%10.580.77
04/074,7404,8554,7404,855+2%10,600723億3950万-3.02%110.8
04/064,8504,8504,7104,760-1.86%17,500709億2400万-4.82%10.780.78
04/054,8504,8704,8254,850+0.31%8,400722億6500万-2.98%10.990.8
04/024,7654,8604,7654,835+1.15%6,600720億4150万-3.2%10.950.8
04/014,8754,9104,7704,780-1.85%10,800712億2200万-4.15%10.830.79
03/314,9505,0204,8704,870-2.4%24,600725億6300万-2.27%10.360.79
03/305,1505,1504,9354,990-6.2%32,900743億5100万+0.3%10.610.81
03/295,3505,3505,1905,320+0.38%70,100792億6800万+7.15%11.310.86
03/265,2005,3005,1905,300+2.51%25,800789億7000万+7.22%11.270.86
03/254,9905,2104,9905,170+3.82%18,300770億3300万+5.1%10.990.84
03/245,0705,0904,9604,980-2.16%12,500742億200万+1.53%10.590.81
03/235,1805,2105,0505,090-1.74%15,100758億4100万+3.94%10.820.82
03/225,2705,3105,1305,180-1.71%23,400771億8200万+6.04%11.010.84
03/195,1505,3005,1505,270+1.35%22,900785億2300万+8.35%11.210.85
03/185,2005,2405,1405,200+0.39%16,400774億8000万+7.33%11.060.84
03/175,1705,1805,1205,180+0.97%9,400771億8200万+7.25%11.010.84
03/165,0805,1605,0305,130+1.18%18,300764億3700万+6.56%10.910.83
03/154,9805,0704,9455,070+2.11%17,400755億4300万+5.67%10.780.82
03/124,9354,9654,8854,965+0.51%20,000739億7850万+3.81%10.560.8
03/114,9054,9604,8954,940+0.51%13,900736億600万+3.56%10.50.8
03/104,9004,9404,8804,915+0.1%12,100732億3350万+3.26%10.450.8
03/094,9104,9554,8454,910+0.31%20,500731億5900万+3.48%10.440.8
03/084,9104,9254,8304,895-0.31%16,000729億3550万+3.44%10.410.79
03/054,7604,9104,7004,910+2.83%20,400731億5900万+3.98%10.440.8
03/044,7204,7754,6854,775+0.53%7,600711億4750万+1.36%10.150.77
03/034,7004,7554,6854,750+1.17%7,300707億7500万+0.91%10.10.77
03/024,7554,7554,6504,695-1.26%11,600699億5550万-0.3%9.980.76
03/014,6704,7804,6554,755+2.81%13,600708億4950万+1.06%10.110.77
02/264,6954,7204,6254,625-1.49%12,700689億1250万-1.66%9.830.75
02/254,6804,7454,6604,695+0.75%8,200699億5550万-0.25%9.980.76
02/244,6954,7304,6304,660-1.58%9,800694億3400万-1.02%9.910.75
02/224,7804,7804,7154,735-0.84%6,800705億5150万+0.47%10.070.77
02/194,6904,7804,6754,775+1.7%8,600711億4750万+1.23%10.150.77
02/184,8204,8204,6654,695-2.59%11,200699億5550万-0.53%9.980.76
02/174,7854,8504,7854,820+0.42%8,500718億1800万+1.92%10.250.78
02/164,8004,8004,7254,800+0.31%7,000715億2000万+1.33%10.210.78
02/154,7954,7954,6954,785+2.79%7,400712億9650万+0.8%10.170.78
02/124,8554,8554,6504,655-2.72%12,700693億5950万-2.02%9.90.75
02/104,8554,8554,7604,785-0.93%6,500712億9650万+0.59%10.170.78
02/094,8054,8404,7604,830+0.94%10,600719億6700万+1.47%10.270.78
02/084,7304,8004,7304,785+1.38%15,800712億9650万+0.5%10.170.78
02/054,7054,7254,6404,720+0.32%13,900703億2800万-1.03%10.040.76
02/044,6404,7304,6404,705+1.62%6,600701億450万-1.69%100.76
02/034,6604,7454,6204,630-1.17%12,900689億8700万-3.5%9.840.75
02/024,5454,7354,5454,685+3.19%10,300698億650万-2.66%9.960.76
02/014,5954,6354,5404,540-1.2%6,400676億4600万-5.81%9.650.74
01/294,6704,6954,5954,595-0.97%6,100684億6550万-4.89%9.770.74
01/284,6004,6804,5954,640+0.11%18,500691億3600万-4.23%9.870.75
01/274,6754,7054,6254,635-0.86%8,100690億6150万-4.69%9.860.75
01/264,7504,7504,6504,675-2.71%13,200696億5750万-4.3%9.940.76
01/254,6154,8804,5954,805+4.57%13,900715億9450万-2.02%10.220.78
01/224,6904,7054,5954,595-2.34%9,300684億6550万-6.59%9.770.74
01/214,7004,7604,7004,705-0.21%11,000701億450万-4.87%100.76
01/204,7304,7404,7104,715-0.21%7,600702億5350万-5.04%10.030.76
01/194,8004,8004,7104,725-1.56%9,800704億250万-5.22%10.050.77
01/184,8454,8454,7854,800-0.31%3,900715億2000万-4.08%10.210.78
01/154,9354,9354,7904,815-1.13%10,900717億4350万-4.1%10.240.78
01/144,9054,9254,8304,870-0.81%12,200725億6300万-3.32%10.360.79
01/134,9554,9554,8804,910-2.19%15,600731億5900万-2.79%10.440.8
01/125,0405,0504,9855,020-0.4%9,600747億9800万-0.85%10.670.81
01/084,9355,0704,9105,040+3.17%16,300750億9600万-0.65%10.720.82
01/074,8754,9354,8554,885+1.66%14,200727億8650万-3.86%10.390.79
01/064,9054,9054,7504,805-1.54%9,300715億9450万-5.73%10.220.78
01/054,8354,9404,7004,880+0.62%16,400727億1200万-4.67%10.380.79
01/045,0005,0004,8004,850-2.81%10,900722億6500万-5.64%10.310.79
2020
12/305,1105,1304,9904,990-2.73%9,000743億5100万-3.29%10.610.81
12/295,0805,1405,0005,130+2.6%12,200764億3700万-0.85%10.910.83
12/285,0605,0604,9505,000-0.4%14,400745億-3.49%10.630.81
12/254,8655,0204,8655,020+3.19%5,700747億9800万-3.26%10.670.81
12/244,8854,9254,8304,865+1.04%10,600724億8850万-6.5%10.340.79
12/234,9154,9304,8104,815-2.33%8,700717億4350万-7.72%10.240.78
12/225,0205,0304,9054,930-3.33%14,900734億5700万-5.9%10.480.8
12/215,1705,2305,0305,100-1.35%9,000759億9000万-2.95%10.840.83
12/185,2205,2805,1205,170+0.19%18,100770億3300万-1.65%10.990.84
12/175,1905,2405,1305,160-0.58%11,600768億8400万-1.88%10.970.84
12/165,2905,2905,1905,190-1.33%10,200773億3100万-1.42%11.040.84
12/155,1805,2805,1605,260+1.35%7,100783億7400万0%11.180.85
12/145,2005,2305,1605,190-0.19%9,800773億3100万-1.14%11.040.84
12/115,1705,2205,1705,2000%13,200774億8000万-0.74%11.060.84
12/105,2605,3005,1805,200-0.76%11,100774億8000万-0.4%11.060.84
12/095,2005,2405,1505,240+0.77%6,900780億7600万+0.81%11.140.85
12/085,1805,2305,1805,200-0.57%10,600774億8000万+0.6%11.060.84
12/075,2105,3005,1805,230+0.38%9,600779億2700万+1.85%11.120.85
12/045,2605,3105,2105,210-0.95%4,000776億2900万+2.08%11.080.84
12/035,2505,3905,2405,260+0.19%7,900783億7400万+3.62%11.180.85