PER

2021/03/19~2021/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/164,6404,6754,5654,565-3.69%8,700680億1850万+1.29%10.340.75
08/134,8004,8204,6754,740-0.63%5,000706億2600万+5.38%10.740.78
08/124,6804,7704,6504,770+2.58%8,900710億7300万+6.43%10.810.79
08/114,5704,6504,5704,650+2.31%12,600692億8500万+4.14%10.530.77
08/104,5454,5754,5204,545+0.44%7,500677億2050万+2.02%10.30.75
08/064,4904,5504,4754,525+1.91%3,600674億2250万+1.78%10.250.75
08/054,4654,4804,4304,440-1.66%4,100661億5600万+0.09%10.060.73
08/044,5004,5404,4804,515+0.33%5,800672億7350万+1.8%10.230.74
08/034,5104,5854,5004,500-1.75%5,000670億5000万+1.56%10.190.74
08/024,4154,5904,4154,580+3.85%9,800682億4200万+3.36%10.370.76
07/304,4954,5104,4104,410-2.86%8,200657億900万-0.41%9.990.73
07/294,5454,5454,4854,540+0.44%3,800676億4600万+2.46%10.280.75
07/284,4904,5454,4904,520-0.77%5,200673億4800万+2.08%10.240.75
07/274,4954,5554,4954,555+2.13%8,900678億6950万+3.03%10.320.75
07/264,4154,4904,4154,460+2.65%9,900664億5400万+1.02%10.10.74
07/214,3304,3754,3304,345+0.35%7,500647億4050万-1.5%9.840.72
07/204,3404,3604,3254,330-1.14%7,100645億1700万-1.86%9.810.71
07/194,4504,4504,3654,380-1.9%9,800652億6200万-0.77%9.920.72
07/164,5054,5354,4654,465-1.11%8,100665億2850万+1.18%10.110.74
07/154,6004,6304,4904,515-1.95%13,200672億7350万+2.43%10.230.74
07/144,5654,6304,5454,605+0.55%8,100686億1450万+4.61%10.430.76
07/134,5054,5954,5054,580+1.22%13,500682億4200万+4.3%10.370.76
07/124,4104,5404,4054,525+5.48%31,000674億2250万+3.24%10.250.75
07/094,2804,3254,2404,290-0.58%27,000639億2100万-1.97%9.720.71
07/084,3454,3904,3154,315-0.58%11,600642億9350万-1.46%9.770.71
07/074,3304,3804,3154,340-0.34%9,400646億6600万-1%9.830.72
07/064,3554,3854,3554,355+0.35%1,500648億8950万-0.66%9.870.72
07/054,3654,3754,3254,340-1.59%7,200646億6600万-1.03%9.830.72
07/024,3154,4354,3054,410+2.56%10,600657億900万+0.57%9.990.73
07/014,3004,3504,2854,300+0.23%14,500640億7000万-1.94%9.740.71
06/304,4054,4054,2904,290-2.61%15,300639億2100万-2.12%9.720.71
06/294,4204,4204,3504,405-0.45%12,800656億3450万+0.36%9.980.73
06/284,5054,5054,4054,425-1.78%14,400659億3250万+0.84%10.020.73
06/254,5154,5404,4804,505+0.11%8,500671億2450万+2.53%10.20.74
06/244,4654,5254,4654,500+0.33%7,800670億5000万+2.41%10.190.74
06/234,4454,4854,4404,485+0.45%4,600668億2650万+2.05%10.160.74
06/224,4004,4704,3754,465+3.12%10,200665億2850万+1.55%10.110.74
06/214,3854,3854,3254,330-2.04%17,800645億1700万-1.72%9.810.71
06/184,3804,4604,3504,420+1.61%22,700658億5800万0%10.010.73
06/174,3654,3854,3504,350-0.68%6,100648億1500万-1.72%9.850.72
06/164,3754,3904,3604,380+0.11%5,800652億6200万-1.17%9.920.72
06/154,3754,3954,3504,375+0.46%9,100651億8750万-1.38%9.910.72
06/144,3704,3754,3304,355+0.23%4,600648億8950万-2.02%9.870.72
06/114,3954,3954,3254,345-0.23%12,300647億4050万-2.56%9.840.72
06/104,3304,3754,3204,355+0.69%14,200648億8950万-2.59%9.870.72
06/094,4004,4054,3254,325-1.37%9,900644億4250万-3.4%9.80.71
06/084,3554,3854,3354,385+0.69%5,200653億3650万-2.12%9.930.72
06/074,3704,3804,3554,355-0.23%8,500648億8950万-2.79%9.870.72
06/044,4604,4604,3404,365-1.91%9,500650億3850万-2.52%9.890.72
06/034,3404,4504,3404,450+2.77%9,400663億500万-0.63%10.080.73
06/024,3504,3654,3104,330-1.37%10,800645億1700万-3.28%9.810.71
06/014,3404,3904,3104,390+1.39%11,200654億1100万-2.05%9.940.72
05/314,4654,4654,3254,330-2.04%9,100645億1700万-3.46%9.810.71
05/284,3204,4304,3204,420+4%15,100658億5800万-1.65%10.010.73
05/274,3904,4004,2504,250-3.85%22,100633億2500万-5.6%9.630.7
05/264,3904,4254,3904,420+0.91%8,100658億5800万-2.15%10.010.73
05/254,5504,5604,3804,380-4.47%14,800652億6200万-3.25%9.920.72
05/244,5004,5954,4754,585+2%5,200683億1650万+1.01%10.390.76
05/214,5454,5704,4704,495-0.99%10,500669億7550万-1.03%10.180.74
05/204,5354,6204,5204,540+0.11%7,000676億4600万-0.22%10.280.75
05/194,6154,6254,5254,535-3.3%10,000675億7150万-0.48%10.270.75
05/184,6454,7104,6104,690+0.21%7,300698億8100万+2.81%10.620.77
05/174,5354,6804,5354,680+2.63%9,400697億3200万+2.43%10.60.77
05/144,5804,6804,5604,560+1.45%9,000679億4400万-0.26%10.330.75
05/134,4904,5754,4254,495+0.11%10,400669億7550万-1.94%10.180.74
05/124,6004,6254,4904,490-2.39%11,300669億100万-2.33%10.170.74
05/114,7154,7154,5954,600-2.44%16,800685億4000万-0.2%10.420.76
05/104,6004,7154,5704,715+1.62%9,400702億5350万+2.06%10.680.78
05/074,5204,6404,5004,640+3.11%8,600691億3600万+0.19%10.510.77
05/064,3904,5504,3904,500+2.16%15,400670億5000万-3.39%10.190.74
04/304,3704,4554,3254,405+0.8%13,400656億3450万-6.08%9.980.73
04/284,3604,4204,2554,370+1.39%16,600651億1300万-7.42%9.90.72
04/274,3754,3754,3104,310-1.26%9,400642億1900万-9.17%9.760.71
04/264,4554,4804,3654,365-1.36%7,200650億3850万-8.61%9.890.72
04/234,4604,4854,4154,425-0.67%6,800659億3250万-7.99%10.020.73
04/224,5104,5204,4304,455-0.11%9,800663億7950万-7.99%10.090.73
04/214,5554,5554,4604,460-2.51%14,900664億5400万-8.46%10.10.74
04/204,6154,6404,5554,575-0.87%15,000681億6750万-6.65%10.360.75
04/194,6104,6504,6104,615-0.22%6,300687億6350万-6.26%10.450.76
04/164,7054,7054,6254,625-0.96%6,200689億1250万-6.4%10.480.76
04/154,6354,6804,6354,670-0.11%3,300695億8300万-5.75%10.580.77
04/144,6604,6804,6254,675+0.11%5,000696億5750万-5.86%10.590.77
04/134,7254,7254,6704,670-0.53%3,200695億8300万-6.13%10.580.77
04/124,7654,7654,6754,695-0.11%3,800699億5550万-5.82%10.640.77
04/094,6804,7354,6804,700+0.64%9,900700億3000万-5.87%10.650.78
04/084,8054,8054,6704,670-3.81%18,700695億8300万-6.62%10.580.77
04/074,7404,8554,7404,855+2%10,600723億3950万-3.02%110.8
04/064,8504,8504,7104,760-1.86%17,500709億2400万-4.82%10.780.78
04/054,8504,8704,8254,850+0.31%8,400722億6500万-2.98%10.990.8
04/024,7654,8604,7654,835+1.15%6,600720億4150万-3.2%10.950.8
04/014,8754,9104,7704,780-1.85%10,800712億2200万-4.15%10.830.79
03/314,9505,0204,8704,870-2.4%24,600725億6300万-2.27%10.360.79
03/305,1505,1504,9354,990-6.2%32,900743億5100万+0.3%10.610.81
03/295,3505,3505,1905,320+0.38%70,100792億6800万+7.15%11.310.86
03/265,2005,3005,1905,300+2.51%25,800789億7000万+7.22%11.270.86
03/254,9905,2104,9905,170+3.82%18,300770億3300万+5.1%10.990.84
03/245,0705,0904,9604,980-2.16%12,500742億200万+1.53%10.590.81
03/235,1805,2105,0505,090-1.74%15,100758億4100万+3.94%10.820.82
03/225,2705,3105,1305,180-1.71%23,400771億8200万+6.04%11.010.84
03/195,1505,3005,1505,270+1.35%22,900785億2300万+8.35%11.210.85