株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/3056585657+1.79%8,700--1.72%--
12/2956575656-1.75%7,600--3.45%--
12/2857585657-1.72%3,000--1.72%--
12/27575857580%4,700-0%--
12/2657585758+1.75%1,000-0%--
12/22565756570%8,200--1.72%--
12/21585857570%8,300--1.72%--
12/20575756570%15,800--1.72%--
12/1958585657-1.72%5,800--1.72%--
12/16585857580%10,600-0%--
12/1559595858-1.69%10,700-0%--
12/14595958590%4,400-+1.72%--
12/1360605859-1.67%9,100-+1.72%--
12/1259605860+3.45%9,500-+3.45%--
12/0958595758-1.69%5,900-0%--
12/08596058590%10,000-0%--
12/0759595859+1.72%4,700-0%--
12/0661615858-4.92%30,900--1.69%--
12/0560626061+1.67%35,200-+3.39%--
12/0258605860+1.69%5,900-+1.69%--
12/0158605859+1.72%19,000-+1.72%--
11/30575857580%7,100-0%--
11/2957585658+1.75%11,000-0%--
11/28565756570%7,100--1.72%--
11/25575756570%17,300--1.72%--
11/2456575657+1.79%8,600--3.39%--
11/2257575556-3.45%25,000--5.08%--
11/2158585858-1.69%2,000--1.69%--
11/18586058590%7,400-0%--
11/1759595859-1.67%1,700-0%--
11/1660606060+1.69%700-+1.69%--
11/1557605759+3.51%10,900-0%--
11/1457585657-1.72%9,500--3.39%--
11/11575857580%6,000--1.69%--
11/10575856580%26,200-0%--
11/0957585658-3.33%36,600-0%--
11/0859615960+1.69%17,900-+3.45%--
11/0761615959-1.67%14,300-+1.72%--
11/04616159600%36,200-+3.45%--
11/0260605960-1.64%40,800-+3.45%--
11/0159625961+3.39%35,500-+5.17%--
10/3161615959-3.28%101,400-+1.72%--
10/2858715861+7.02%540,600-+5.17%--
10/27575856570%5,300--1.72%--
10/26575857570%1,600--1.72%--
10/2557585757-1.72%5,200--1.72%--
10/24585957580%2,400--1.69%--
10/2159605658-1.69%20,500--1.69%--
10/20585958590%1,500-0%--
10/1958595859+1.72%700-0%--
10/1859595758-1.69%2,700--3.33%--
10/1758595759+3.51%3,800--1.67%--
10/1458585757-3.39%3,700--5%--
10/13595959590%600--1.67%--
10/1259595859-1.67%6,000--1.67%--
10/1156615660+3.45%13,800-0%--
10/0757585758+3.57%2,000--3.33%--
10/0656575656+1.82%10,700--6.67%--
10/0558585455-5.17%31,800--9.84%--
10/04585856580%9,800--4.92%--
10/03576056580%14,900--4.92%--
09/30586057580%4,0005億2524万-4.92%-2.42
09/2954605458+5.45%16,500--4.92%--
09/2855565455+1.85%17,100--9.84%--
09/27566454540%122,800--12.9%--
09/2660605454-11.48%41,000--12.9%--
09/2262626061-4.69%30,100--3.17%--
09/21646462640%5,200-+1.59%--
09/2062646264+3.23%16,500-+1.59%--
09/1664646162-3.13%37,900--1.59%--
09/1567716064-3.03%215,600-+1.59%--
09/1464736366+3.13%410,600-+4.76%--
09/1361646164+4.92%18,300-+1.59%--
09/1265656061-7.58%43,800--1.61%--
09/0960666066+10%52,200-+6.45%--
09/0861615860-1.64%16,200--3.23%--
09/07596259610%6,500--1.61%--
09/0661626061-1.61%5,100--1.61%--
09/05626262620%200--1.59%--
09/0261626162+1.64%3,600--1.59%--
09/0161626061-1.61%11,100--3.17%--
08/3162646062-3.13%15,200--1.59%--
08/3063646364+1.59%1,100-0%--
08/2963636363+1.61%200--1.56%--
08/2661626162+1.64%600--3.13%--
08/2563636061-1.61%3,000--4.69%--
08/2461626162+1.64%800--4.62%--
08/23606160610%1,300--6.15%--
08/2261636061-3.17%8,300--7.58%--
08/1963636063-4.55%20,600--4.55%--
08/1865666466+1.54%10,600-0%--
08/17656565650%700--1.52%--
08/1664656265+1.56%2,200--2.99%--
08/1561646164+3.23%5,400--4.48%--
08/1265666262-4.62%13,600--7.46%--
08/1161656065+6.56%22,100--2.99%--
08/1058655861+7.02%15,000--8.96%--
08/0953575057-1.72%80,900--16.18%--
08/0862645858-9.38%18,400--14.71%--
08/0561656164-1.54%26,900--7.25%--