株価チャート

2013/08/06～2013/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30858583840%280,30010億5846万-2.33%-6.84
12/2785868384-1.18%334,10010億5846万-2.33%-6.84
12/26848784850%678,80010億7106万0%-6.92
12/2585878485-1.16%449,10010億7106万0%-6.92
12/24879083860%892,10010億8366万+1.18%-7
12/2089908686-4.44%1,625,90010億626万+1.18%-6.5
12/19909288900%1,501,00010億5306万+7.14%-6.8
12/1895969090-7.22%2,079,00010億5306万+7.14%-6.8
12/171021069697-17.8%6,261,80011億3497万+16.87%-7.33
12/169711993118+32.58%14,807,30013億8068万+43.9%-8.92
12/1389958689-1.11%1,774,30010億4136万+9.88%-6.73
12/12861098490+5.88%12,208,90010億5306万+12.5%-6.8
12/11858683850%260,8009億9456万+6.25%-6.43
12/1087878385-2.3%415,7009億9456万+7.59%-6.43
12/0983888287+6.1%255,40010億1796万+10.13%-6.58
12/0680828082+2.5%107,9009億5946万+3.8%-6.2
12/0582827980-4.76%835,1009億3605万+1.27%-6.05
12/0486868184-4.55%675,6009億8286万+6.33%-6.35
12/0381888088+8.64%1,597,00010億2966万+11.39%-6.65
12/0279817981+2.53%127,9009億4775万+3.85%-6.12
11/2978797779+1.28%73,7009億2435万+1.28%-5.97
11/2878797878-1.27%162,8009億1265万-1.27%-5.9
11/2779797779+1.28%25,1009億2435万0%-5.97
11/26787977780%66,0009億1265万-1.27%-5.9
11/25777977780%67,0009億1265万-2.5%-5.9
11/2279797778-1.27%103,1009億1265万-2.5%-5.9
11/21808078790%142,3008億5385万-1.25%-5.52
11/2078817779+2.6%475,5008億5385万-1.25%-5.52
11/1977797777-2.53%112,5008億3223万-3.75%-5.38
11/1877797779+2.6%246,2008億5385万-1.25%-5.52
11/15777876770%169,3008億3223万-3.75%-5.38
11/14767776770%225,0008億3223万-3.75%-5.38
11/13787876770%30,1008億3223万-3.75%-5.38
11/12777876770%95,8008億3223万-3.75%-5.38
11/1177777677+1.32%23,0008億3223万-3.75%-5.38
11/08767776760%72,0008億2142万-5%-5.31
11/0778787676-2.56%261,8008億2142万-5%-5.31
11/0677797678+1.3%143,0008億4304万-2.5%-5.45
11/0578797777-1.28%169,3008億3223万-3.75%-5.38
11/0182827878-3.7%289,5008億4304万-2.5%-5.45
10/3181828081+1.25%215,6008億7546万+1.25%-5.66
10/30828580800%270,4008億6466万0%-5.59
10/2981828080-1.23%148,9008億6466万0%-5.59
10/2881828181-2.41%184,9008億7546万+1.25%-5.66
10/2585888283-1.19%298,9008億9708万+3.75%-5.8
10/2483858284+2.44%195,7009億789万+5%-5.87
10/2386868282-5.75%571,0008億8627万+2.5%-5.73
10/2291928487-9.38%1,393,8009億4031万+10.13%-6.07
10/21791067996+21.52%4,231,50010億3101万+21.52%-6.66
10/1879817879-1.25%202,9008億4844万+1.28%-5.48
10/1778807880+3.9%203,5008億5918万+2.56%-5.55
10/1676777677-1.28%75,2008億2696万-1.28%-5.34
10/1578787778-1.27%29,3008億3770万0%-5.41
10/1177797779+2.6%53,5008億4844万0%-5.48
10/1076777677+1.32%26,3008億2696万-2.53%-5.34
10/09767675760%55,1008億1622万-3.8%-5.27
10/0877777576-3.8%95,3008億1622万-3.8%-5.27
10/0776817679+2.6%207,4008億4844万0%-5.48
10/04777776770%62,9008億2696万-2.53%-5.34
10/0378787677-1.28%62,9008億2696万-3.75%-5.34
10/02797977780%38,5008億3770万-2.5%-5.41
10/0179807878-1.27%69,4008億3770万-2.5%-5.41
09/3080807879-1.25%54,4008億5385万-1.25%-5.52
09/27808280800%35,2008億6466万0%-5.59
09/2680807880+1.27%41,6008億6466万0%-5.59
09/2581827979-1.25%46,6008億5385万-1.25%-5.52
09/24798179800%47,9008億6466万0%-5.59
09/2080807980+1.27%35,6008億6466万0%-5.59
09/1980807879-1.25%61,6007億9906万-1.25%-5.16
09/1877807780+3.9%132,4008億918万0%-5.23
09/17787977770%78,1007億7883万-4.94%-5.03
09/1379797777-2.53%49,6007億7883万-4.94%-5.03
09/1281817879-1.25%56,6007億9906万-2.47%-5.16
09/1178807780+3.9%51,0008億918万-1.23%-5.23
09/1080817777-3.75%69,2007億7883万-4.94%-5.03
09/09808180800%11,3008億918万-2.44%-5.23
09/06808080800%14,7008億918万-2.44%-5.23
09/0582827980-2.44%75,0008億918万-2.44%-5.23
09/04818281820%33,6008億2941万0%-5.36
09/03828382820%14,1008億2941万0%-5.36
09/0281828082+1.23%22,2008億2941万0%-5.36
08/3083838181-2.41%15,7008億1929万-1.22%-5.29
08/2980877983+3.75%66,3008億3952万+1.22%-5.42
08/2882827980-2.44%55,7008億918万-3.61%-5.23
08/27828382820%12,7008億2941万-1.2%-5.36
08/2684858282-1.2%33,5008億2941万-1.2%-5.36
08/2382848183+1.22%39,5008億3952万-1.19%-5.42
08/2282898182+2.5%379,4008億2941万-2.38%-5.36
08/2181818080-1.23%7,8008億918万-4.76%-5.23
08/2078857881+1.25%42,9008億1929万-4.71%-5.29
08/19798078800%25,8008億918万-5.88%-5.23
08/16818179800%28,2008億918万-6.98%-5.23
08/15798078800%37,4008億918万-6.98%-5.23
08/1478807680-4.76%217,3008億918万-8.05%-5.23
08/1382868184+3.7%34,9008億4964万-3.45%-5.49
08/1284848181-2.41%30,1008億1929万-6.9%-5.29
08/09838483830%20,2008億3952万-5.68%-5.42
08/0883858383-1.19%10,1008億3952万-5.68%-5.42
08/0785858184-2.33%49,4008億4964万-4.55%-5.49
08/06868784860%14,1008億6987万-2.27%-5.62