株価チャート

2016/08/04~2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/3084868486+1.18%49,70012億9006万+1.18%-6.03
12/29858583850%67,30012億7506万0%-5.96
12/2881858185+4.94%97,10012億7506万0%-5.96
12/27818381810%208,90012億1505万-4.71%-5.68
12/2682837981-2.41%237,80012億1505万-4.71%-5.68
12/22838482830%63,30012億4506万-2.35%-5.82
12/2185858383-1.19%206,90012億4506万-2.35%-5.82
12/2084848384+1.2%143,90012億6006万-1.18%-5.89
12/1985858283-2.35%187,20012億4506万-2.35%-5.82
12/1686878585-1.16%82,70012億7506万0%-5.96
12/1586888586-3.37%200,40012億9006万+1.18%-6.03
12/14899088890%91,00013億3506万+4.71%-6.24
12/13909189890%77,40013億3506万+5.95%-6.24
12/12909289890%142,40013億3506万+5.95%-6.24
12/0992938989-2.2%231,00013億3506万+5.95%-6.24
12/0889948791+3.41%413,10013億6506万+8.33%-6.38
12/0787898688+2.33%162,10013億2006万+4.76%-6.17
12/0687878686-1.15%98,10012億9006万+2.38%-6.03
12/0583878387+4.82%115,50013億506万+3.57%-6.1
12/0285858383-1.19%180,10012億4506万0%-5.82
12/0184918484+1.2%756,80012億6006万0%-5.89
11/3085868383-2.35%100,40012億4506万-1.19%-5.82
11/2985858485+1.19%81,40012億7506万+1.19%-5.96
11/2883868284+1.2%109,50012億6006万0%-5.89
11/2584868383-1.19%114,70012億4506万-1.19%-5.82
11/2486868484-2.33%118,80012億6006万0%-5.89
11/22868684860%43,20012億9006万+2.38%-6.03
11/2184868486+3.61%138,00012億9006万+2.38%-6.03
11/18848583830%28,30012億4506万-1.19%-5.82
11/17838483830%9,20012億4506万-1.19%-5.82
11/1682838183+2.47%69,90012億4506万-1.19%-5.82
11/1582838181-1.22%15,40012億1505万-3.57%-5.68
11/14808380820%70,50012億3006万-2.38%-5.75
11/1181838082+1.23%52,10012億3006万-2.38%-5.75
11/1080817981+5.19%37,20012億1505万-3.57%-5.68
11/0984847477-7.23%221,00011億5505万-9.41%-5.4
11/08848582830%46,00012億4506万-2.35%-5.82
11/0784858383-1.19%20,70012億4506万-2.35%-5.82
11/0482848284-1.18%38,20012億6006万-1.18%-5.89
11/02858583850%81,00012億7506万0%-5.96
11/0186868585-1.16%24,90012億7506万0%-5.96
10/3186868486+1.18%13,80012億9006万+1.18%-6.03
10/2885868485-1.16%78,80012億7506万-1.16%-5.96
10/2785868486+2.38%79,20012億9006万0%-6.03
10/26858583840%59,00012億6006万-2.33%-5.89
10/2585868384-2.33%154,10012億6006万-2.33%-5.89
10/2486878586-2.27%110,20012億9006万-1.15%-6.03
10/2185888588+2.33%41,20013億2006万+1.15%-6.17
10/2086868486+2.38%19,50012億9006万0%-6.03
10/1985868484-1.18%22,90012億6006万-2.33%-5.89
10/1883858385+2.41%34,70012億7506万-2.3%-5.96
10/1784848283-1.19%49,20012億4506万-4.6%-5.82
10/1482858284+2.44%75,40012億6006万-3.45%-5.89
10/1385858282-2.38%138,80012億3006万-5.75%-5.75
10/1285868484-1.18%58,30012億6006万-3.45%-5.89
10/1186868485-1.16%164,20012億7506万-2.3%-5.96
10/07868886860%22,50012億9006万-1.15%-6.03
10/0688898686-2.27%49,30012億9006万0%-6.03
10/0585898588+2.33%49,70013億2006万+2.33%-6.17
10/0486868586+1.18%28,30012億9006万0%-6.03
10/0386878585-2.3%44,30012億7506万-1.16%-5.96
09/30868885870%54,90013億506万+1.16%-6.1
09/2985888587+2.35%72,50013億506万+1.16%-6.1
09/2887888585-3.41%17,90012億7506万0%-5.96
09/2787888488+1.15%98,60013億2006万+3.53%-6.17
09/2689908787-2.25%70,20013億506万+2.35%-6.1
09/2392928989-2.2%51,80013億3506万+4.71%-6.24
09/2189938791+2.25%229,40013億6506万+8.33%-6.38
09/2091938989-2.2%114,80013億3506万+5.95%-6.24
09/16919589910%352,70013億6506万+8.33%-6.38
09/1586958691+5.81%653,40013億6506万+9.64%-6.38
09/14868885860%67,30012億9006万+3.61%-6.03
09/1386878586-1.15%45,20012億9006万+3.61%-6.03
09/12878985870%66,70013億506万+4.82%-6.1
09/09868986870%125,60013億506万+6.1%-6.1
09/0888888587+1.16%156,80013億506万+6.1%-6.1
09/0783888286+3.61%265,50012億9006万+4.88%-6.03
09/0683838283+1.22%24,00012億4506万+1.22%-5.82
09/05838482820%32,90012億3006万0%-5.75
09/02838382820%16,90012億3006万0%-5.75
09/0183848282-1.2%45,60012億3006万0%-5.75
08/3182838183+1.22%29,20012億4506万+1.22%-5.82
08/3083838282-1.2%15,70012億3006万0%-5.75
08/2981858183+3.75%113,80012億4506万+1.22%-5.82
08/2683838080-3.61%44,90012億5万-2.44%-5.61
08/2581838183+2.47%32,80012億4506万+1.22%-5.82
08/2481817981+1.25%33,60012億1505万-1.22%-5.68
08/23808179800%73,10012億5万-2.44%-5.61
08/2281828080-2.44%18,20012億5万-2.44%-5.61
08/1981828182+1.23%5,20012億3006万0%-5.75
08/1882838181-1.22%10,80012億1505万-1.22%-5.68
08/1782838082-1.2%23,30012億3006万0%-5.75
08/1682838183+1.22%31,50012億4506万0%-5.82
08/15838382820%12,10012億3006万-1.2%-5.75
08/12818281820%16,80012億3006万-1.2%-5.75
08/10828381820%19,00012億3006万-1.2%-5.75
08/0982838182-1.2%23,20012億3006万-1.2%-5.75
08/0882838283+1.22%9,90012億4506万0%-5.82
08/0581828082+1.23%14,40012億3006万-1.2%-5.75
08/0482828081-1.22%27,60012億1505万-2.41%-5.68